Mar 29, 202319.620.010.05%19.6119.6219.61
Mar 28, 202319.51-0.10-0.51%19.6119.6219.51
Mar 27, 202319.610.000.00%19.6119.6219.57
Mar 24, 202319.59-0.03-0.15%19.6219.6219.49
Mar 23, 202319.610.000.00%19.6119.6219.61
Mar 22, 202319.610.040.20%19.5719.6119.57
Mar 21, 202319.59-0.02-0.10%19.6119.6119.54
Mar 20, 202319.610.000.00%19.6119.6819.57
Mar 17, 202319.50-0.12-0.62%19.6219.6219.50
Mar 16, 202319.700.090.46%19.6119.7019.52
Mar 15, 202319.82-0.09-0.45%19.9119.9119.52
Mar 14, 202319.840.020.10%19.8219.8419.81
Mar 13, 202319.930.110.55%19.8219.9419.71
Mar 10, 202319.710.000.00%19.7119.7319.71
Mar 09, 202319.82-0.07-0.35%19.8919.9019.61
Mar 08, 202319.82-0.09-0.45%19.9119.9119.66
Mar 07, 202319.82-0.11-0.55%19.9319.9319.79
Mar 06, 202319.760.000.00%19.7619.7619.76
Mar 03, 202319.83-0.02-0.10%19.8519.8519.61
Mar 02, 202319.880.090.45%19.7919.8819.67
Mar 01, 202319.880.170.86%19.7119.9719.60
Feb 28, 202319.900.020.10%19.8819.9019.85
Feb 27, 202319.79-0.05-0.25%19.8419.8919.79
Feb 24, 202319.87-0.04-0.20%19.9119.9119.77
Feb 23, 202319.930.060.30%19.8719.9319.80
Feb 22, 202319.930.000.00%19.9319.9319.88
Feb 21, 202319.86-0.05-0.25%19.9119.9319.82
Feb 20, 202319.930.251.25%19.6819.9319.68
Feb 17, 202319.930.120.60%19.8119.9419.71
Feb 16, 202319.83-0.07-0.35%19.9019.9119.79
Feb 15, 202320.020.080.40%19.9420.0619.94
Feb 14, 202319.830.120.61%19.7119.8419.65
Feb 13, 202319.73-0.07-0.35%19.8019.8019.73
Feb 10, 202319.700.683.45%19.0219.8418.86
Feb 09, 202318.02-0.01-0.06%18.0318.0318.02
Feb 08, 202317.91-0.12-0.67%18.0318.0317.87
Feb 07, 202317.91-0.12-0.67%18.0318.0417.91
Feb 06, 202318.03-0.04-0.22%18.0718.0717.98
Feb 03, 202317.91-0.43-2.40%18.3418.3517.91
Feb 02, 202318.34-0.19-1.04%18.5318.5817.81
Feb 01, 202318.13-0.72-3.97%18.8518.9717.86
Jan 31, 202318.830.080.42%18.7519.4418.43
Jan 30, 202318.590.000.00%18.5918.5918.50
Jan 27, 202318.620.090.48%18.5318.7618.38
Jan 26, 202318.49-0.06-0.32%18.5518.5518.46
Jan 25, 202318.41-0.11-0.60%18.5218.5218.41
Jan 24, 202318.490.150.81%18.3418.5018.34
Jan 23, 202318.540.020.11%18.5218.5518.32
Jan 20, 202318.430.392.12%18.0420.0217.98
Jan 19, 202318.010.331.83%17.6818.0617.68
Jan 18, 202317.710.000.00%17.7117.7117.39
Jan 17, 202317.71-0.38-2.15%18.0918.0917.54
Jan 16, 202317.73-0.35-1.97%18.0818.0817.70
Jan 13, 202317.800.181.01%17.6218.0917.47
Jan 12, 202317.620.050.28%17.5717.6217.52
Jan 11, 202317.35-0.15-0.86%17.5017.6317.35
Jan 10, 202317.430.150.86%17.2817.4317.28
Jan 09, 202317.300.150.87%17.1517.3017.12
Jan 06, 202317.150.130.76%17.0217.3316.84
Jan 05, 202317.01-0.21-1.23%17.2217.2216.90
Jan 04, 202317.15-0.06-0.35%17.2117.2117.11
Jan 03, 202317.01-0.16-0.94%17.1717.1716.89
Jan 02, 202317.150.261.52%16.8917.1916.89
Dec 30, 202216.93-0.33-1.95%17.2617.4916.54
Dec 29, 202217.40-0.01-0.06%17.4117.4817.20
Dec 28, 202217.43-0.22-1.26%17.6517.6517.38
Dec 27, 202217.640.271.53%17.3717.6517.37
Dec 23, 202217.69-0.21-1.19%17.9017.9017.42
Dec 22, 202217.54-0.53-3.02%18.0718.0717.51
Dec 21, 202217.59-0.48-2.73%18.0718.0717.59
Dec 20, 202217.55-0.13-0.74%17.6818.0517.49
Dec 19, 202217.730.050.28%17.6817.7317.64
Dec 16, 202217.70-0.03-0.17%17.7317.7317.57
Dec 15, 202217.590.060.34%17.5317.8217.53
Dec 14, 202217.520.050.29%17.4717.5317.39
Dec 13, 202217.58-0.31-1.76%17.8918.1417.49
Dec 12, 202217.850.060.34%17.7918.1417.78
Dec 09, 202217.830.221.23%17.6118.2017.61
Dec 08, 202217.61-0.59-3.35%18.2018.2017.61
Dec 07, 202217.92-0.05-0.28%17.9718.8217.86
Dec 06, 202217.940.452.51%17.4918.8217.31
Dec 05, 202217.48-0.41-2.35%17.8917.8917.35
Dec 02, 202217.83-0.08-0.45%17.9118.8017.52
Dec 01, 202218.08-0.61-3.37%18.6918.7017.57
Nov 30, 202218.67-0.85-4.55%19.5219.6218.67
Nov 29, 202219.460.100.51%19.3619.9219.34
Nov 28, 202219.530.381.95%19.1519.5318.91
Nov 25, 202219.13-0.12-0.63%19.2519.2518.88
Nov 24, 202219.180.562.92%18.6219.1818.57
Nov 23, 202218.850.301.59%18.5518.8518.52
Nov 22, 202218.57-0.05-0.27%18.6218.6217.85
Nov 21, 202218.79-1.03-5.48%19.8219.8218.63
Nov 18, 202219.810.100.50%19.7119.9019.62
Nov 17, 202219.69-0.09-0.46%19.7819.7819.68
Nov 16, 202219.87-0.06-0.30%19.9319.9319.77
Nov 15, 202219.99-0.08-0.40%20.0720.0719.87
Nov 14, 202220.070.120.60%19.9520.2619.94
Nov 11, 202219.950.030.15%19.9219.9519.90
Nov 10, 202219.92-0.02-0.10%19.9419.9419.90
Nov 09, 202219.92-0.04-0.20%19.9619.9619.92
Nov 08, 202219.940.000.00%19.9419.9419.94
Nov 07, 202219.940.020.10%19.9219.9419.92
Nov 04, 202219.920.020.10%19.9019.9319.87
Nov 03, 202219.900.000.00%19.9019.9019.90
Nov 02, 202219.900.000.00%19.9019.9019.90
Nov 01, 202219.900.000.00%19.9019.9019.88
Oct 31, 202219.900.110.55%19.7920.0019.74
Oct 28, 202219.800.140.71%19.6619.8019.64
Oct 27, 202219.66-0.05-0.25%19.7119.7119.66
Oct 26, 202219.70-0.01-0.05%19.7119.7119.68
Oct 25, 202219.680.000.00%19.6819.7519.66
Oct 24, 202219.69-0.04-0.20%19.7319.7719.66
Oct 21, 202219.700.010.05%19.6919.7319.66
Oct 20, 202219.66-0.05-0.25%19.7119.7319.64
Oct 19, 202219.690.000.00%19.6919.7319.66
Oct 18, 202219.67-0.04-0.20%19.7119.7319.64
Oct 17, 202219.66-0.03-0.15%19.6919.7119.66
Oct 14, 202219.64-0.04-0.20%19.6819.7119.64
Oct 13, 202219.66-0.05-0.25%19.7119.7519.66
Oct 12, 202219.71-0.08-0.41%19.7919.7919.66
Oct 11, 202219.740.030.15%19.7119.8119.70
Oct 10, 202219.710.010.05%19.7019.8119.68
Oct 07, 202219.73-0.04-0.20%19.7719.7919.70
Oct 06, 202219.790.040.20%19.7519.8119.72
Oct 05, 202219.73-0.02-0.10%19.7519.8219.66
Oct 04, 202219.770.060.30%19.7119.8419.71
Oct 03, 202219.760.070.35%19.6919.7619.69
Sep 30, 202219.680.040.20%19.6419.6919.64
Sep 29, 202219.640.000.00%19.6419.6719.62
Sep 28, 202219.64-0.03-0.15%19.6719.6719.62
Sep 27, 202219.670.000.00%19.6719.6719.62
Sep 26, 202219.670.050.25%19.6219.6719.62
Sep 23, 202219.640.000.00%19.6419.6919.62
Sep 22, 202219.640.000.00%19.6419.6719.64
Sep 21, 202219.640.000.00%19.6419.6419.64
Sep 20, 202219.64-0.02-0.10%19.6619.6719.64
Sep 19, 202219.64-0.07-0.36%19.7119.7119.64
Sep 16, 202219.700.000.00%19.7019.7019.70
Sep 15, 202219.70-0.01-0.05%19.7119.7319.70
Sep 14, 202219.730.090.46%19.6419.7519.64
Sep 13, 202219.640.000.00%19.6419.6419.64
Sep 12, 202219.640.000.00%19.6419.6519.62
Sep 09, 202219.640.020.10%19.6219.6419.62
Sep 08, 202219.620.000.00%19.6219.6219.62
Sep 07, 202219.640.020.10%19.6219.6519.62
Sep 06, 202219.620.000.00%19.6219.6919.62
Sep 05, 202219.620.000.00%19.6219.6519.61
Sep 02, 202219.64-0.26-1.32%19.9019.9119.62
Sep 01, 202211.47-0.39-3.40%11.8611.8911.29
Aug 31, 202211.610.050.43%11.5611.9811.53
Aug 30, 202211.44-0.08-0.70%11.5211.5311.35
Aug 29, 202211.520.161.39%11.3611.6211.36
Aug 26, 202211.25-0.47-4.18%11.7211.7511.25
Aug 25, 202211.720.383.24%11.3411.7211.34
Aug 24, 202211.29-0.03-0.27%11.3211.3411.29
Aug 23, 202211.310.221.95%11.0911.4611.08
Aug 22, 202211.02-0.53-4.81%11.5511.5910.88
Aug 19, 202211.54-0.40-3.47%11.9412.0511.34
Aug 18, 202212.030.161.33%11.8712.9511.79
Aug 17, 202211.85-0.18-1.52%12.0313.1811.64
Aug 16, 202212.02-1.10-9.15%13.1213.1311.91
Aug 15, 202212.31-0.29-2.36%12.6013.1512.22
Aug 12, 202212.040.030.25%12.0112.1512.00
Aug 11, 202211.97-0.52-4.34%12.4912.5411.94
Aug 10, 202212.130.332.72%11.8012.5311.70
Aug 09, 202212.070.020.17%12.0512.0711.51
Aug 08, 202212.13-0.26-2.14%12.3912.4311.59
Aug 05, 202212.25-0.35-2.86%12.6012.6212.25
Aug 04, 202212.61-0.41-3.25%13.0213.1612.59
Aug 03, 202212.970.141.08%12.8313.0212.65
Aug 02, 202212.530.413.27%12.1212.7511.80
Aug 01, 202212.01-0.32-2.66%12.3312.3312.00
Jul 29, 202212.120.010.08%12.1112.2212.02
Jul 28, 202212.110.201.65%11.9112.5211.81
Jul 27, 202211.63-0.09-0.77%11.7211.9211.55
Jul 26, 202211.55-0.27-2.34%11.8212.0211.55
Jul 25, 202211.96-0.17-1.42%12.1312.1411.96
Jul 22, 202212.14-0.30-2.47%12.4412.4812.01
Jul 21, 202212.32-0.34-2.76%12.6612.6612.21
Jul 20, 202212.660.040.32%12.6212.7412.43
Jul 19, 202212.530.030.24%12.5012.8512.05
Jul 18, 202212.710.695.43%12.0212.8311.99
Jul 15, 202211.900.605.04%11.3012.0011.30
Jul 14, 202211.340.625.47%10.7211.3410.49
Jul 13, 202210.55-0.13-1.23%10.6810.7010.39
Jul 12, 202210.68-0.22-2.06%10.9010.9110.61
Jul 11, 202210.810.222.04%10.5910.9910.58
Jul 08, 202210.620.444.14%10.1810.699.98
Jul 07, 202210.02-0.28-2.79%10.3011.2410.01
Jul 06, 20229.820.131.32%9.6910.089.54
Jul 05, 20229.69-0.32-3.30%10.0110.059.56
Jul 04, 20229.90-0.47-4.75%10.3710.379.90
Jul 01, 202210.480.050.48%10.4311.1210.39
Jun 30, 202210.37-0.72-6.94%11.0911.0910.11
Jun 29, 202210.60-0.27-2.55%10.8710.8810.60
Jun 28, 202210.870.827.54%10.0511.0610.05
Jun 27, 202210.310.626.01%9.6910.579.46
Jun 24, 20229.26-0.31-3.35%9.5710.148.88
Jun 23, 20229.75-0.65-6.67%10.4010.559.54
Jun 22, 202210.00-0.30-3.00%10.3011.429.73
Jun 21, 202210.23-0.01-0.10%10.2410.349.94
Jun 20, 202210.040.040.40%10.0010.089.64
Jun 17, 202210.120.181.78%9.9410.829.38
Jun 16, 202212.032.1317.71%9.9012.039.00
Jun 15, 20229.62-0.92-9.56%10.5410.549.48
Jun 14, 20229.68-0.47-4.86%10.1510.809.11
Jun 13, 202210.13-1.78-17.57%11.9111.989.83
Jun 10, 202210.70-0.48-4.49%11.1813.2510.67
Jun 09, 202210.95-0.86-7.85%11.8111.8610.95
Jun 08, 202211.520.302.60%11.2211.7011.05
Jun 07, 202211.09-0.20-1.80%11.2911.2910.85
Jun 06, 202211.160.131.16%11.0311.3210.68
Jun 03, 202210.71-0.10-0.93%10.8112.1610.66
Jun 02, 202210.990.131.18%10.8612.5410.40
Jun 01, 202210.680.020.19%10.6611.2310.23
May 31, 202210.39-0.65-6.26%11.0411.9210.26
May 30, 202211.170.897.97%10.2812.8410.15
May 27, 20229.920.464.64%9.4611.029.31
May 26, 20229.23-0.26-2.82%9.4910.708.94
May 25, 20229.990.202.00%9.7910.669.00
May 24, 20229.54-0.41-4.30%9.9510.079.05
May 23, 202210.02-0.04-0.40%10.0610.919.60
May 20, 20229.60-0.64-6.67%10.2410.879.57
May 19, 202210.21-0.47-4.60%10.6812.469.56
May 18, 202210.480.131.24%10.3513.3710.15
May 17, 202210.14-0.15-1.48%10.2910.839.93
May 16, 202210.240.040.39%10.2010.809.90
May 13, 202210.190.424.12%9.7712.099.58
May 12, 202210.00-0.76-7.60%10.7611.809.33
May 11, 202210.610.323.02%10.2910.699.96
May 10, 202210.31-0.09-0.87%10.4011.0210.25
May 09, 202210.37-0.36-3.47%10.7310.9310.18
May 06, 202210.80-0.40-3.70%11.2011.6710.34
May 05, 202211.39-0.08-0.70%11.4712.5911.13
May 04, 202211.35-0.69-6.08%12.0412.8410.94
May 03, 202211.580.231.99%11.3511.9011.03
May 02, 202211.13-0.47-4.22%11.6011.7710.77
Apr 29, 202211.63-0.17-1.46%11.8012.9911.22
Apr 28, 202211.92-0.25-2.10%12.1712.6311.60
Apr 27, 202212.10-0.10-0.83%12.2013.5611.80
Apr 26, 202212.12-0.93-7.67%13.0513.0511.87
Apr 25, 202212.51-0.65-5.20%13.1615.1312.26
Apr 22, 202212.950.221.70%12.7313.8412.41
Apr 21, 202212.78-0.48-3.76%13.2613.6712.62
Apr 20, 202212.880.302.33%12.5813.2212.52
Apr 19, 202212.57-0.50-3.98%13.0713.7012.28
Apr 14, 202212.82-0.29-2.26%13.1113.4812.62
Apr 13, 202212.68-0.62-4.89%13.3013.4812.62
Apr 12, 202213.34-0.23-1.72%13.5714.1412.83
Apr 11, 202213.64-0.64-4.69%14.2815.3613.45
Apr 08, 202214.12-0.22-1.56%14.3414.4313.82
Apr 07, 202213.73-0.65-4.73%14.3814.7813.64
Apr 06, 202214.24-0.75-5.27%14.9915.2814.15
Apr 05, 202214.840.140.94%14.7015.8714.32
Apr 04, 202214.480.342.35%14.1414.9813.92
Apr 01, 202214.15-0.21-1.48%14.3614.7113.99
Mar 31, 202214.17-0.86-6.07%15.0315.4613.85
Mar 30, 202214.880.040.27%14.8415.2114.17
Mar 29, 202215.090.553.64%14.5415.8313.84
Mar 28, 202214.460.060.41%14.4014.9013.92
Mar 25, 202214.55-0.77-5.29%15.3215.4214.16
Mar 24, 202215.570.734.69%14.8416.1214.70
Mar 23, 202216.11-0.08-0.50%16.1916.2015.42
Mar 22, 202215.980.261.63%15.7216.7315.33
Mar 21, 202215.720.714.52%15.0115.9314.74
Mar 18, 202215.450.523.37%14.9315.4714.36
Mar 17, 202214.99-0.10-0.67%15.0915.5914.36
Mar 16, 202215.190.734.81%14.4615.3014.01
Mar 15, 202214.22-0.46-3.23%14.6814.9613.47
Mar 14, 202214.870.583.90%14.2914.9213.82
Mar 11, 202213.980.553.93%13.4314.5913.43
Mar 10, 202213.78-0.69-5.01%14.4714.7913.17
Mar 09, 202214.531.167.98%13.3714.5412.89
Mar 08, 202213.010.201.54%12.8113.5112.29
Mar 07, 202212.47-0.53-4.25%13.0013.8212.42
Mar 04, 202214.10-0.78-5.53%14.8814.9213.11
Mar 03, 202214.97-0.14-0.94%15.1115.1613.93
Mar 02, 202214.940.714.75%14.2315.0213.40
Mar 01, 202214.58-0.34-2.33%14.9215.3214.01
Feb 28, 202214.880.614.10%14.2715.1114.17
Feb 25, 202214.780.322.17%14.4615.4413.45
Feb 24, 202214.140.956.72%13.1914.1912.27
Feb 23, 202214.07-0.30-2.13%14.3714.9813.50
Feb 22, 202214.220.110.77%14.1114.7213.61
Feb 21, 202214.24-0.70-4.92%14.9415.1313.49
Feb 18, 202214.95-0.17-1.14%15.1215.4114.29
Feb 17, 202215.22-0.29-1.91%15.5116.0214.60
Feb 16, 202215.800.130.82%15.6716.1715.29
Feb 15, 202215.620.533.39%15.0915.8214.77
Feb 14, 202215.03-0.09-0.60%15.1215.4414.07
Feb 11, 202216.020.050.31%15.9716.2315.28
Feb 10, 202216.150.201.24%15.9516.4315.57
Feb 09, 202216.080.875.41%15.2116.5615.12
Feb 08, 202215.380.100.65%15.2815.4214.58
Feb 07, 202215.420.000.00%15.4215.7014.84
Feb 04, 202215.30-0.09-0.59%15.3915.9214.56
Feb 03, 202215.36-0.18-1.17%15.5415.7514.81
Feb 02, 202215.68-0.80-5.10%16.4816.9115.22
Feb 01, 202216.581.036.21%15.5516.7415.31
Jan 31, 202215.150.553.63%14.6015.3214.10
Jan 28, 202214.210.161.13%14.0514.4513.46
Jan 27, 202214.32-0.01-0.07%14.3314.6113.67
Jan 26, 202214.640.734.99%13.9115.1213.75
Jan 25, 202214.030.080.57%13.9514.4413.19
Jan 24, 202214.21-1.20-8.44%15.4115.8213.33
Jan 21, 202215.99-0.51-3.19%16.5016.6215.03
Jan 20, 202216.720.643.83%16.0816.8815.92
Jan 19, 202216.400.241.46%16.1616.5815.83
Jan 18, 202216.13-0.94-5.83%17.0717.1316.12
Jan 17, 202217.00-0.33-1.94%17.3317.4716.50
Jan 14, 202217.00-0.35-2.06%17.3517.4016.43
Jan 13, 202217.36-0.05-0.29%17.4117.7116.80
Jan 12, 202217.25-0.30-1.74%17.5517.7916.77
Jan 11, 202217.530.764.34%16.7717.8716.66
Jan 10, 202216.80-0.13-0.77%16.9317.3615.98
Jan 07, 202216.95-0.27-1.59%17.2217.3216.36
Jan 06, 202217.26-0.53-3.07%17.7918.2516.68
Jan 05, 202218.48-0.17-0.92%18.6519.0818.04
Jan 04, 202218.800.281.49%18.5219.3418.01
Jan 03, 202217.980.331.84%17.6518.8117.51
Dec 30, 202117.970.030.17%17.9418.0516.58
Dec 29, 202117.940.020.11%17.9218.1616.83
Dec 28, 202117.89-0.11-0.61%18.0018.0916.99
Dec 27, 202118.050.784.32%17.2718.0716.73
Dec 23, 202117.630.251.42%17.3817.6316.54
Dec 22, 202117.211.186.86%16.0317.3016.03
Dec 21, 202116.660.663.96%16.0016.7015.54
Dec 20, 202115.930.251.57%15.6816.0414.86
Dec 17, 202116.23-0.49-3.02%16.7216.8215.41
Dec 16, 202116.60-0.43-2.59%17.0317.0715.99
Dec 15, 202116.51-0.34-2.06%16.8516.9715.90
Dec 14, 202116.93-0.25-1.48%17.1817.3716.32
Dec 13, 202117.15-0.50-2.92%17.6518.0316.71
Dec 10, 202117.38-0.47-2.70%17.8518.0616.91
Dec 09, 202117.75-0.38-2.14%18.1318.4217.36
Dec 08, 202118.330.030.16%18.3018.6417.52
Dec 07, 202118.630.653.49%17.9818.8317.60
Dec 06, 202117.870.170.95%17.7018.0116.63
Dec 03, 202117.53-0.30-1.71%17.8318.1616.80
Dec 02, 202117.870.241.34%17.6318.2616.90
Dec 01, 202118.152.3112.73%15.8418.2315.84
Nov 30, 202115.93-0.48-3.01%16.4116.5415.37
Nov 29, 202116.500.392.36%16.1116.8215.51
Nov 26, 202116.380.080.49%16.3017.0515.15
Nov 25, 202117.190.020.12%17.1717.5816.46
Nov 24, 202116.50-0.73-4.42%17.2317.3516.21
Nov 23, 202117.05-1.20-7.04%18.2518.2516.68
Nov 22, 202118.19-0.05-0.27%18.2418.5417.40
Nov 19, 202117.95-0.61-3.40%18.5618.8017.30
Nov 18, 202118.420.452.44%17.9718.8817.85
Nov 17, 202117.87-0.44-2.46%18.3118.9117.75
Nov 16, 202118.430.120.65%18.3118.7217.40
Nov 15, 202118.24-0.50-2.74%18.7419.0817.72
Nov 12, 202118.62-1.26-6.77%19.8819.8818.00
Nov 11, 202120.250.854.20%19.4021.0818.74
Nov 10, 202117.94-0.18-1.00%18.1218.1917.04
Nov 09, 202118.250.271.48%17.9818.4517.41
Nov 08, 202118.100.553.04%17.5518.3217.35
Nov 05, 202117.78-0.09-0.51%17.8718.0216.80
Nov 04, 202118.000.090.50%17.9118.2517.25
Nov 03, 202117.70-0.08-0.45%17.7818.0417.14
Nov 02, 202117.75-0.96-5.41%18.7118.7917.15
Nov 01, 202118.380.452.45%17.9318.4517.38
Oct 29, 202117.890.050.28%17.8418.1217.21
Oct 28, 202117.86-0.17-0.95%18.0318.6117.16