Mar 21, 20234.420.081.81%4.344.464.23
Mar 20, 20234.280.020.47%4.264.394.16
Mar 17, 20234.19-0.10-2.39%4.294.354.12
Mar 16, 20234.400.163.64%4.244.664.08
Mar 15, 20234.22-0.31-7.35%4.534.644.17
Mar 14, 20234.65-0.87-18.71%5.525.544.38
Mar 13, 20235.490.071.28%5.425.595.26
Mar 10, 20235.40-0.20-3.70%5.605.645.32
Mar 09, 20235.66-0.10-1.77%5.765.945.58
Mar 08, 20235.86-0.21-3.58%6.076.145.69
Mar 07, 20236.05-0.19-3.14%6.246.356.02
Mar 06, 20236.28-0.28-4.46%6.566.766.27
Mar 03, 20236.620.436.50%6.196.716.18
Mar 02, 20236.11-0.16-2.62%6.276.375.92
Mar 01, 20236.58-0.22-3.34%6.807.136.48
Feb 28, 20237.14-0.64-8.96%7.788.527.14
Feb 27, 20237.621.3117.19%6.318.216.21
Feb 24, 20236.210.050.81%6.166.256.01
Feb 23, 20236.24-0.05-0.80%6.296.665.93
Feb 22, 20236.26-0.13-2.08%6.396.806.04
Feb 21, 20236.100.589.51%5.526.215.48
Feb 17, 20235.26-0.09-1.71%5.355.555.25
Feb 16, 20235.260.020.38%5.245.525.08
Feb 15, 20235.200.6111.73%4.595.284.55
Feb 14, 20234.52-0.06-1.33%4.584.644.41
Feb 13, 20234.70-0.12-2.55%4.824.924.60
Feb 10, 20234.94-0.25-5.06%5.195.204.66
Feb 09, 20235.37-0.47-8.75%5.845.905.16
Feb 08, 20235.74-0.41-7.14%6.156.155.63
Feb 07, 20236.19-0.77-12.44%6.966.966.07
Feb 06, 20236.790.466.77%6.337.646.07
Feb 03, 20236.100.030.49%6.076.776.05
Feb 02, 20236.08-0.08-1.32%6.166.475.95
Feb 01, 20235.730.437.50%5.305.815.29
Jan 31, 20235.360.244.48%5.125.385.02
Jan 30, 20235.03-0.25-4.97%5.285.354.97
Jan 27, 20235.520.244.35%5.285.635.12
Jan 26, 20235.29-0.26-4.91%5.555.645.12
Jan 25, 20235.37-0.08-1.49%5.455.485.30
Jan 24, 20235.50-0.24-4.36%5.746.185.43
Jan 23, 20235.670.081.41%5.595.935.44
Jan 20, 20235.53-0.01-0.18%5.545.815.47
Jan 19, 20235.530.061.08%5.475.675.29
Jan 18, 20235.67-0.59-10.41%6.266.575.48
Jan 17, 20236.100.7311.97%5.376.195.08
Jan 13, 20235.080.203.94%4.885.154.80
Jan 12, 20235.03-0.11-2.19%5.145.374.76
Jan 11, 20234.930.489.74%4.454.994.33
Jan 10, 20234.070.133.19%3.944.093.92
Jan 09, 20233.940.041.02%3.904.033.81
Jan 06, 20233.87-0.14-3.62%4.014.013.79
Jan 05, 20233.97-0.07-1.76%4.044.083.88
Jan 04, 20234.100.071.71%4.034.173.86
Jan 03, 20233.95-0.22-5.57%4.174.403.89
Dec 30, 20224.070.000.00%4.074.123.92
Dec 29, 20224.150.225.30%3.934.213.87
Dec 28, 20223.86-0.18-4.66%4.044.163.83
Dec 27, 20224.06-0.16-3.94%4.224.234.02
Dec 23, 20224.41-0.31-7.03%4.724.854.33
Dec 22, 20224.920.224.47%4.704.994.30
Dec 21, 20225.320.173.20%5.155.385.07
Dec 20, 20225.080.183.54%4.905.164.76
Dec 19, 20224.91-0.35-7.13%5.265.334.80
Dec 16, 20225.36-0.29-5.41%5.655.745.15
Dec 15, 20225.62-0.01-0.18%5.636.075.55
Dec 14, 20225.77-0.02-0.35%5.795.895.62
Dec 13, 20225.74-0.78-13.59%6.526.525.55
Dec 12, 20225.99-0.02-0.33%6.016.015.63
Dec 09, 20225.96-0.13-2.18%6.096.155.83
Dec 08, 20226.10-0.15-2.46%6.256.726.05
Dec 07, 20226.06-0.74-12.21%6.807.146.02
Dec 06, 20226.77-0.69-10.19%7.467.506.70
Dec 05, 20227.48-0.78-10.43%8.268.567.43
Dec 02, 20228.19-0.06-0.73%8.258.657.95
Dec 01, 20228.200.8910.85%7.319.317.25
Nov 30, 20227.27-0.21-2.89%7.487.516.98
Nov 29, 20227.460.131.74%7.337.637.10
Nov 28, 20227.37-0.05-0.68%7.427.457.14
Nov 25, 20227.56-0.15-1.98%7.717.767.52
Nov 23, 20227.660.303.92%7.368.007.30
Nov 22, 20227.320.070.96%7.257.527.09
Nov 21, 20227.28-0.06-0.82%7.347.587.07
Nov 18, 20227.58-0.02-0.26%7.607.867.37
Nov 17, 20227.430.141.88%7.297.437.13
Nov 16, 20227.56-0.18-2.38%7.747.827.18
Nov 15, 20227.970.121.51%7.858.207.48
Nov 14, 20227.35-0.69-9.39%8.048.387.31
Nov 11, 20227.211.1616.09%6.057.295.96
Nov 10, 20226.130.6510.60%5.486.285.37
Nov 09, 20225.21-0.18-3.45%5.395.395.07
Nov 08, 20225.620.203.56%5.425.625.32
Nov 07, 20225.37-0.21-3.91%5.585.645.19
Nov 04, 20225.66-0.18-3.18%5.845.875.44
Nov 03, 20225.71-0.05-0.88%5.765.865.60
Nov 02, 20225.82-0.47-8.08%6.296.355.81
Nov 01, 20226.18-0.64-10.36%6.826.876.15
Oct 31, 20226.67-0.14-2.10%6.817.276.56
Oct 28, 20226.52-0.07-1.07%6.596.726.38
Oct 27, 20226.53-0.31-4.75%6.846.956.51
Oct 26, 20226.640.081.20%6.567.126.54
Oct 25, 20226.760.426.21%6.347.016.29
Oct 24, 20226.37-0.08-1.26%6.456.566.23
Oct 21, 20226.510.132.00%6.386.586.24
Oct 20, 20226.380.132.04%6.256.606.15
Oct 19, 20226.12-0.30-4.90%6.426.516.07
Oct 18, 20226.54-0.08-1.22%6.626.826.39
Oct 17, 20226.360.203.14%6.166.496.11
Oct 14, 20226.02-0.22-3.65%6.246.375.96
Oct 13, 20226.070.426.92%5.656.295.49
Oct 12, 20225.88-0.27-4.59%6.156.265.64
Oct 11, 20226.15-0.26-4.23%6.416.516.09
Oct 10, 20226.37-0.10-1.57%6.476.946.29
Oct 07, 20226.56-0.56-8.54%7.127.126.42
Oct 06, 20227.16-0.24-3.35%7.407.647.14
Oct 05, 20227.36-0.20-2.72%7.567.567.06
Oct 04, 20227.840.8210.46%7.028.147.02
Oct 03, 20226.870.000.00%6.876.976.63
Sep 30, 20226.990.010.14%6.987.296.84
Sep 29, 20227.11-0.37-5.20%7.487.636.92
Sep 28, 20227.680.364.69%7.327.727.13
Sep 27, 20227.470.263.48%7.217.537.00
Sep 26, 20226.84-0.84-12.28%7.687.996.83
Sep 23, 20228.000.202.50%7.808.157.67
Sep 22, 20227.86-0.77-9.80%8.638.657.76
Sep 21, 20228.62-0.14-1.62%8.768.988.48
Sep 20, 20228.74-0.49-5.61%9.239.348.64
Sep 19, 20229.210.131.41%9.089.368.86
Sep 16, 20229.11-0.54-5.93%9.659.699.05
Sep 15, 20229.900.111.11%9.7910.419.73
Sep 14, 20229.910.353.53%9.569.949.23
Sep 13, 20229.730.090.92%9.649.919.50
Sep 12, 202210.250.232.24%10.0210.779.87
Sep 09, 20229.720.838.54%8.899.748.82
Sep 08, 20228.620.303.48%8.328.748.26
Sep 07, 20228.400.344.05%8.068.477.91
Sep 06, 20228.23-0.48-5.83%8.718.778.19
Sep 02, 20228.920.171.91%8.759.198.37
Sep 01, 20228.63-0.41-4.75%9.049.048.32
Aug 31, 20229.12-0.04-0.44%9.169.298.70
Aug 30, 20229.27-0.34-3.67%9.619.679.05
Aug 29, 20229.490.444.64%9.059.628.93
Aug 26, 20229.18-0.41-4.47%9.599.708.98
Aug 25, 20229.61-0.16-1.66%9.779.969.33
Aug 24, 20229.59-0.05-0.52%9.649.919.25
Aug 23, 20229.57-1.19-12.43%10.7610.959.49
Aug 22, 202210.48-0.46-4.39%10.9413.7710.32
Aug 19, 202218.03-0.18-1.00%18.2118.9817.52
Aug 18, 202219.45-2.45-12.60%21.9022.0819.14
Aug 17, 202221.39-3.20-14.96%24.5925.4921.31
Aug 16, 202224.820.973.91%23.8526.1923.45
Aug 15, 202224.230.120.50%24.1124.5022.72
Aug 12, 202224.42-2.53-10.36%26.9527.1723.98
Aug 11, 202225.461.355.30%24.1126.1123.73
Aug 10, 202223.680.281.18%23.4023.8220.75
Aug 09, 202222.51-0.84-3.73%23.3523.8621.76
Aug 08, 202223.91-0.15-0.63%24.0627.6023.14
Aug 05, 202222.215.3424.04%16.8722.7916.52
Aug 04, 202218.70-0.40-2.14%19.1019.7718.27
Aug 03, 202218.220.995.43%17.2318.2816.83
Aug 02, 202216.871.398.24%15.4817.0015.36
Aug 01, 202215.381.036.70%14.3515.5114.34
Jul 29, 202214.580.251.71%14.3314.8914.06
Jul 28, 202214.62-0.01-0.07%14.6315.3014.22
Jul 27, 202214.470.211.45%14.2614.5613.83
Jul 26, 202214.03-0.65-4.63%14.6814.7613.96
Jul 25, 202214.92-0.64-4.29%15.5615.5914.82
Jul 22, 202215.52-1.11-7.15%16.6316.9115.30
Jul 21, 202216.99-0.92-5.41%17.9118.4016.97
Jul 20, 202217.541.005.70%16.5417.7516.35
Jul 19, 202216.38-1.08-6.59%17.4617.8516.27
Jul 18, 202216.610.975.84%15.6416.9715.55
Jul 15, 202215.390.080.52%15.3115.4114.73
Jul 14, 202215.100.110.73%14.9915.7014.77
Jul 13, 202215.160.060.40%15.1015.9514.92
Jul 12, 202215.600.634.04%14.9716.1614.84
Jul 11, 202214.950.241.61%14.7115.0114.09
Jul 08, 202214.670.775.25%13.9015.3413.88
Jul 07, 202214.491.9513.46%12.5414.7112.46
Jul 06, 202212.60-0.13-1.03%12.7313.0612.18
Jul 05, 202212.81-0.76-5.93%13.5713.5712.58
Jul 01, 202213.53-0.03-0.22%13.5614.3413.28
Jun 30, 202213.570.110.81%13.4613.8712.93
Jun 29, 202213.670.543.95%13.1313.9212.82
Jun 28, 202213.39-0.57-4.26%13.9614.3213.33
Jun 27, 202214.201.5711.06%12.6314.7712.33
Jun 24, 202212.490.292.32%12.2012.5911.95
Jun 23, 202212.08-0.71-5.88%12.7912.8611.46
Jun 22, 202212.620.090.71%12.5313.2412.41
Jun 21, 202212.50-0.27-2.16%12.7712.9512.25
Jun 17, 202212.530.635.03%11.9012.7311.89
Jun 16, 202211.82-0.47-3.98%12.2912.5211.45
Jun 15, 202212.791.199.30%11.6012.9911.60
Jun 14, 202211.940.393.27%11.5512.0711.14
Jun 13, 202211.51-0.48-4.17%11.9912.2311.11
Jun 10, 202212.46-0.19-1.52%12.6512.7512.09
Jun 09, 202212.81-0.60-4.68%13.4113.5512.58
Jun 08, 202213.550.735.39%12.8214.1312.75
Jun 07, 202213.101.037.86%12.0713.2711.85
Jun 06, 202211.98-0.51-4.26%12.4912.6011.80
Jun 03, 202212.47-0.40-3.21%12.8713.0912.21
Jun 02, 202213.310.594.43%12.7213.5612.33
Jun 01, 202212.84-1.13-8.80%13.9714.3312.82
May 31, 202214.39-1.36-9.45%15.7516.1413.96
May 27, 202214.461.8212.59%12.6414.4912.44
May 26, 202212.250.443.59%11.8112.9011.61
May 25, 202211.901.4011.76%10.5011.9010.42
May 24, 202210.40-0.96-9.23%11.3611.4110.32
May 23, 202211.61-0.41-3.53%12.0212.0511.47
May 20, 202212.05-1.25-10.37%13.3013.3711.45
May 19, 202213.110.332.52%12.7813.5212.68
May 18, 202212.770.080.63%12.6914.2312.56
May 17, 202212.910.796.12%12.1212.9411.88
May 16, 202211.73-0.24-2.05%11.9712.6811.53
May 13, 202211.82-0.69-5.84%12.5112.5111.53
May 12, 202211.221.129.98%10.1013.669.73
May 11, 202210.38-1.16-11.18%11.5411.659.95
May 10, 202211.86-1.33-11.21%13.1914.0411.53
May 09, 202212.59-1.07-8.50%13.6613.6712.45
May 06, 202213.78-0.88-6.39%14.6614.8713.54
May 05, 202214.74-1.07-7.26%15.8115.8114.39
May 04, 202215.740.472.99%15.2715.9314.70
May 03, 202215.520.312.00%15.2116.1414.75
May 02, 202215.270.100.65%15.1715.5114.63
Apr 29, 202215.26-0.39-2.56%15.6516.0815.24
Apr 28, 202215.68-0.03-0.19%15.7116.1714.72
Apr 27, 202215.910.452.83%15.4616.2715.28
Apr 26, 202215.53-1.39-8.95%16.9217.1215.52
Apr 25, 202216.990.583.41%16.4117.0516.31
Apr 22, 202216.54-0.62-3.75%17.1617.6316.12
Apr 21, 202216.89-0.56-3.32%17.4518.1116.69
Apr 20, 202217.37-1.03-5.93%18.4018.6917.32
Apr 19, 202218.731.286.83%17.4518.9417.13
Apr 18, 202217.52-0.63-3.60%18.1518.2216.98
Apr 14, 202218.04-0.28-1.55%18.3218.7117.92
Apr 13, 202218.551.045.61%17.5118.6016.98
Apr 12, 202217.44-1.56-8.94%19.0019.0417.22
Apr 11, 202218.760.693.68%18.0718.8417.74
Apr 08, 202218.27-1.48-8.10%19.7519.7518.18
Apr 07, 202219.74-0.93-4.71%20.6720.9218.65
Apr 06, 202220.40-0.31-1.52%20.7121.9420.04
Apr 05, 202221.23-2.00-9.42%23.2323.9921.04
Apr 04, 202223.32-0.20-0.86%23.5223.7721.98
Apr 01, 202223.31-1.95-8.37%25.2625.3222.37
Mar 31, 202224.65-0.18-0.73%24.8325.9523.29
Mar 30, 202225.68-2.92-11.37%28.6029.2525.39
Mar 29, 202229.39-0.42-1.43%29.8134.3026.47
Mar 28, 202229.428.7629.78%20.6629.7320.59
Mar 25, 202220.270.261.28%20.0121.7019.76
Mar 24, 202220.240.180.89%20.0620.5918.90
Mar 23, 202220.772.009.63%18.7722.3418.24
Mar 22, 202218.292.2012.03%16.0918.9415.87
Mar 21, 202215.880.020.13%15.8616.5715.28
Mar 18, 202215.810.704.43%15.1115.9214.98
Mar 17, 202215.190.231.51%14.9615.6214.90
Mar 16, 202215.230.674.40%14.5615.7114.24
Mar 15, 202214.510.745.10%13.7714.7113.18
Mar 14, 202213.58-0.47-3.46%14.0514.1913.02
Mar 11, 202214.31-1.02-7.13%15.3315.5314.27
Mar 10, 202215.34-0.32-2.09%15.6615.8414.79
Mar 09, 202215.74-0.02-0.13%15.7616.2815.43
Mar 08, 202215.410.251.62%15.1616.2914.39
Mar 07, 202215.21-1.82-11.97%17.0317.1414.90
Mar 04, 202216.58-1.68-10.13%18.2618.3716.36
Mar 03, 202218.07-0.68-3.76%18.7518.7617.81
Mar 02, 202218.540.462.48%18.0818.7217.33
Mar 01, 202218.32-0.69-3.77%19.0119.4617.84
Feb 28, 202218.870.673.55%18.2019.3617.62
Feb 25, 202217.670.000.00%17.6717.9016.54
Feb 24, 202217.682.6414.93%15.0417.7915.01
Feb 23, 202215.75-1.02-6.48%16.7717.0415.62
Feb 22, 202216.47-0.96-5.83%17.4318.1616.12
Feb 18, 202217.89-1.12-6.26%19.0119.2517.69
Feb 17, 202218.95-0.66-3.48%19.6120.2318.48
Feb 16, 202219.660.231.17%19.4320.6219.27
Feb 15, 202219.491.286.57%18.2119.5617.99
Feb 14, 202217.78-1.15-6.47%18.9319.3717.67
Feb 11, 202218.820.160.85%18.6619.6718.34
Feb 10, 202218.640.733.92%17.9121.0217.88
Feb 09, 202218.972.5213.28%16.4519.0116.15
Feb 08, 202216.441.529.25%14.9216.8314.66
Feb 07, 202214.93-0.72-4.82%15.6516.0714.69
Feb 04, 202215.400.382.47%15.0215.7214.75
Feb 03, 202214.88-0.18-1.21%15.0615.8814.66
Feb 02, 202215.40-1.35-8.77%16.7517.0815.40
Feb 01, 202216.86-1.17-6.94%18.0318.7316.52
Jan 31, 202216.070.845.23%15.2316.2615.01
Jan 28, 202215.070.412.72%14.6615.2713.42
Jan 27, 202214.53-1.80-12.39%16.3316.6014.40
Jan 26, 202215.94-0.34-2.13%16.2818.1415.68
Jan 25, 202216.030.120.75%15.9116.9815.60
Jan 24, 202216.660.412.46%16.2517.3214.24
Jan 21, 202217.970.191.06%17.7818.5916.23
Jan 20, 202218.08-0.50-2.77%18.5820.1917.96
Jan 19, 202218.34-0.25-1.36%18.5919.4518.04
Jan 18, 202218.84-0.94-4.99%19.7819.9517.81
Jan 14, 202220.590.231.12%20.3621.1019.53
Jan 13, 202220.69-2.03-9.81%22.7223.1820.53
Jan 12, 202222.74-0.19-0.84%22.9323.4022.07
Jan 11, 202222.790.311.36%22.4823.7822.17
Jan 10, 202222.790.351.54%22.4422.9021.28
Jan 07, 202223.00-0.73-3.17%23.7324.3122.45
Jan 06, 202222.46-0.52-2.32%22.9823.8020.81
Jan 05, 202222.75-2.44-10.73%25.1925.3122.37
Jan 04, 202225.50-1.15-4.51%26.6526.7124.65
Jan 03, 202226.54-0.89-3.35%27.4328.1526.43
Dec 31, 202127.22-1.49-5.47%28.7129.4627.11
Dec 30, 202128.920.993.42%27.9330.2427.76
Dec 29, 202127.920.080.29%27.8428.4126.70
Dec 28, 202127.77-0.46-1.66%28.2329.7927.59
Dec 27, 202128.710.280.98%28.4329.4327.03
Dec 23, 202128.53-0.43-1.51%28.9629.5326.84
Dec 22, 202128.70-1.42-4.95%30.1230.4528.05
Dec 21, 202130.320.612.01%29.7132.2529.40
Dec 20, 202129.720.712.39%29.0130.7428.12
Dec 17, 202129.174.6215.84%24.5530.7323.74
Dec 16, 202124.48-0.96-3.92%25.4425.9224.10
Dec 15, 202124.67-0.04-0.16%24.7125.3422.54
Dec 14, 202124.513.4313.99%21.0825.1821.02
Dec 13, 202123.27-4.26-18.31%27.5327.7122.47
Dec 10, 202127.46-1.99-7.25%29.4529.9926.01
Dec 09, 202129.51-2.24-7.59%31.7533.0429.32
Dec 08, 202132.371.454.48%30.9233.9429.81
Dec 07, 202131.051.053.38%30.0031.7229.54
Dec 06, 202128.790.742.57%28.0530.5427.16
Dec 03, 202129.01-1.70-5.86%30.7131.1825.32
Dec 02, 202130.260.933.07%29.3331.3027.03
Dec 01, 202128.57-6.18-21.63%34.7534.9926.92
Nov 30, 202133.94-2.96-8.72%36.9037.1932.77
Nov 29, 202136.89-1.36-3.69%38.2538.5635.95
Nov 26, 202137.631.493.96%36.1438.2936.14
Nov 24, 202138.91-0.24-0.62%39.1539.4737.57
Nov 23, 202139.17-2.14-5.46%41.3142.0538.08
Nov 22, 202141.29-0.29-0.70%41.5843.1540.32
Nov 19, 202140.900.330.81%40.5741.4139.69
Nov 18, 202140.48-1.92-4.74%42.4042.4739.79
Nov 17, 202142.17-0.11-0.26%42.2844.0642.03
Nov 16, 202142.620.551.29%42.0744.4741.25
Nov 15, 202142.692.295.36%40.4043.2640.33
Nov 12, 202140.020.310.77%39.7140.5439.13
Nov 11, 202139.491.483.75%38.0140.2637.53
Nov 10, 202138.29-0.51-1.33%38.8040.9338.07
Nov 09, 202139.93-2.53-6.34%42.4642.6839.26
Nov 08, 202145.172.695.96%42.4845.9741.80
Nov 05, 202141.720.330.79%41.3942.0139.97
Nov 04, 202140.07-0.32-0.80%40.3941.4439.20
Nov 03, 202140.83-0.16-0.39%40.9944.3238.91
Nov 02, 202138.821.193.07%37.6338.8236.64
Nov 01, 202137.091.453.91%35.6437.2235.44
Oct 29, 202135.38-0.03-0.08%35.4136.6734.55
Oct 28, 202135.260.120.34%35.1436.1034.88
Oct 27, 202134.76-1.79-5.15%36.5536.8934.60
Oct 26, 202136.06-0.60-1.66%36.6637.4335.80
Oct 25, 202136.910.631.71%36.2837.9335.81
Oct 22, 202136.58-0.75-2.05%37.3337.7236.00
Oct 21, 202139.23-1.74-4.44%40.9741.9838.81
Oct 20, 202140.910.130.32%40.7841.8040.30
Oct 19, 202140.81-2.21-5.42%43.0244.5140.75
Oct 18, 202143.052.094.85%40.9643.6740.56
Oct 15, 202140.760.541.32%40.2241.8439.80
Oct 14, 202140.092.195.46%37.9041.1337.80
Oct 13, 202137.911.153.03%36.7638.2036.13
Oct 12, 202136.81-0.49-1.33%37.3037.6136.24
Oct 11, 202137.270.240.64%37.0338.7236.32
Oct 08, 202137.20-0.76-2.04%37.9638.8137.09
Oct 07, 202138.141.343.51%36.8038.5736.65