May 19, 2025 67.30 0.81 1.20% 66.49 67.70 66.32
May 16, 2025 68.23 0.20 0.29% 68.03 68.32 67.42
May 15, 2025 68.09 0.80 1.17% 67.29 68.78 67.29
May 14, 2025 69.40 1.10 1.59% 68.30 69.62 67.69
May 13, 2025 68.75 1.97 2.87% 66.78 68.95 66.25
May 12, 2025 66.92 2.08 3.11% 64.84 67.02 64.83
May 09, 2025 61.96 0.58 0.94% 61.38 62.48 60.78
May 08, 2025 61.10 1.29 2.11% 59.81 61.72 58.76
May 07, 2025 58.91 0.70 1.19% 58.21 59.39 57.71
May 06, 2025 58.17 0.37 0.64% 57.80 59.27 57.53
May 05, 2025 58.74 0.60 1.02% 58.14 59.44 57.73
May 02, 2025 58.93 0.70 1.19% 58.23 59.53 57.99
May 01, 2025 56.94 2.06 3.62% 54.88 58.06 54.62
Apr 30, 2025 56.97 1.25 2.19% 55.72 57.17 55.33
Apr 29, 2025 57.62 2.05 3.56% 55.57 57.91 55.25
Apr 28, 2025 56.26 0.35 0.62% 55.91 57.04 55.79
Apr 25, 2025 55.91 1.30 2.33% 54.61 56.12 54.19
Apr 24, 2025 55.02 1.28 2.33% 53.74 55.11 52.42
Apr 23, 2025 53.30 0.21 0.39% 53.09 55.32 52.97
Apr 22, 2025 52.28 0.70 1.34% 51.58 52.58 50.71
Apr 21, 2025 50.98 -0.38 -0.75% 51.36 51.42 49.99
Apr 17, 2025 51.71 0.73 1.41% 50.98 52.20 50.50
Apr 16, 2025 50.70 0.05 0.10% 50.65 52.72 50.16
Apr 15, 2025 50.74 2.70 5.32% 48.04 50.82 48.04
Apr 14, 2025 50.09 1.57 3.13% 48.52 50.49 47.72
Apr 11, 2025 47.90 -0.77 -1.61% 48.67 49.10 47.09
Apr 10, 2025 49.45 -1.54 -3.11% 50.99 52.42 47.78
Apr 09, 2025 54.38 5.72 10.52% 48.66 54.68 47.67
Apr 08, 2025 49.35 -3.96 -8.02% 53.31 53.31 48.23
Apr 07, 2025 51.99 1.22 2.35% 50.77 54.94 50.35
Apr 04, 2025 52.99 0.12 0.23% 52.87 53.71 49.96
Apr 03, 2025 55.39 -2.24 -4.04% 57.63 59.02 55.08
Apr 02, 2025 60.75 2.53 4.16% 58.22 61.01 57.94
Apr 01, 2025 59.14 -0.05 -0.08% 59.19 59.95 57.77
Mar 31, 2025 59.49 0.33 0.55% 59.16 60.00 58.80
Mar 28, 2025 60.59 -1.06 -1.75% 61.65 62.37 60.11
Mar 27, 2025 62.24 -0.74 -1.19% 62.98 63.40 60.98
Mar 26, 2025 65.78 1.75 2.66% 64.03 65.80 63.95
Mar 25, 2025 64.45 0.40 0.62% 64.05 64.58 63.67
Mar 24, 2025 63.89 1.70 2.66% 62.19 63.95 62.19
Mar 21, 2025 62.43 1.41 2.26% 61.02 62.56 60.81
Mar 20, 2025 62.46 0.41 0.66% 62.05 62.85 62.03
Mar 19, 2025 62.69 0.01 0.02% 62.68 63.20 62.20
Mar 18, 2025 62.81 0.45 0.72% 62.36 63.06 62.11
Mar 17, 2025 62.64 0.24 0.38% 62.40 63.72 62.30
Mar 14, 2025 63.20 0.67 1.06% 62.53 63.61 62.23
Mar 13, 2025 62.16 -0.53 -0.85% 62.69 64.16 61.98
Mar 12, 2025 63.72 0.67 1.05% 63.05 64.36 62.23
Mar 11, 2025 63.18 -0.99 -1.57% 64.17 65.09 62.82
Mar 10, 2025 64.33 -0.20 -0.31% 64.53 66.42 63.99
Mar 07, 2025 66.82 2.40 3.59% 64.42 67.18 64.42
Mar 06, 2025 65.10 1.18 1.81% 63.92 65.67 63.92
Mar 05, 2025 65.02 1.18 1.81% 63.84 65.56 62.90
Mar 04, 2025 62.79 0.51 0.81% 62.28 63.64 61.75
Mar 03, 2025 64.03 -0.46 -0.72% 64.49 66.51 62.94
Feb 28, 2025 65.10 0.72 1.11% 64.38 65.68 64.19
Feb 27, 2025 65.30 0.30 0.46% 65.00 66.74 64.91
Feb 26, 2025 66.20 1.10 1.66% 65.10 66.87 65.10
Feb 25, 2025 66.64 -0.13 -0.20% 66.77 67.45 65.61
Feb 24, 2025 66.77 0.55 0.82% 66.22 67.60 66.22
Feb 21, 2025 66.67 -0.22 -0.33% 66.89 68.02 66.19
Feb 20, 2025 67.58 1.62 2.40% 65.96 67.93 65.96
Feb 19, 2025 66.63 0.83 1.25% 65.80 67.48 65.71
Feb 18, 2025 66.85 -0.22 -0.33% 67.07 67.19 66.00
Feb 14, 2025 66.98 0.32 0.48% 66.66 67.22 65.96
Feb 13, 2025 66.40 1.45 2.18% 64.95 66.82 64.95
Feb 12, 2025 65.42 1.52 2.32% 63.90 65.93 63.62
Feb 11, 2025 64.62 1.63 2.52% 62.99 64.98 62.97
Feb 10, 2025 63.97 -0.30 -0.47% 64.27 64.85 63.26
Feb 07, 2025 64.07 0.69 1.08% 63.38 65.63 63.07
Feb 06, 2025 63.47 -1.42 -2.24% 64.89 65.72 62.88
Feb 05, 2025 61.25 0.50 0.82% 60.75 61.77 60.60
Feb 04, 2025 61.38 0.53 0.86% 60.85 62.16 60.57
Feb 03, 2025 60.68 3.74 6.16% 56.94 61.10 55.76
Jan 31, 2025 62.39 -0.02 -0.03% 62.41 63.72 61.57
Jan 30, 2025 62.90 0.33 0.52% 62.57 64.02 62.46
Jan 29, 2025 62.68 0.97 1.55% 61.71 63.05 61.71
Jan 28, 2025 62.79 -0.46 -0.73% 63.25 64.15 62.31
Jan 27, 2025 64.17 0.83 1.29% 63.34 64.28 63.09
Jan 24, 2025 63.40 -0.30 -0.47% 63.70 64.22 62.74
Jan 23, 2025 63.92 0.97 1.52% 62.95 64.38 62.30
Jan 22, 2025 62.71 -2.01 -3.21% 64.72 65.01 62.71
Jan 21, 2025 61.79 1.10 1.78% 60.69 61.94 60.57
Jan 17, 2025 61.15 0.57 0.93% 60.58 61.98 60.58
Jan 16, 2025 61.32 1.23 2.01% 60.09 61.70 60.09
Jan 15, 2025 60.85 -1.25 -2.05% 62.10 62.94 60.24
Jan 14, 2025 61.44 1.28 2.08% 60.16 61.47 60.16
Jan 13, 2025 60.59 2.01 3.32% 58.58 60.82 58.58
Jan 10, 2025 59.33 -0.53 -0.89% 59.86 60.06 58.84
Jan 08, 2025 60.79 0.45 0.74% 60.34 61.19 60.21
Jan 07, 2025 61.81 0.66 1.07% 61.15 62.52 61.15
Jan 06, 2025 61.37 0.66 1.08% 60.71 62.38 60.71
Jan 03, 2025 60.49 0.53 0.88% 59.96 60.62 59.12
Jan 02, 2025 60.31 0.34 0.56% 59.97 61.06 59.97
Dec 31, 2024 60.46 0.25 0.41% 60.21 61.11 59.95
Dec 30, 2024 60.09 0.59 0.98% 59.50 60.73 58.73
Dec 27, 2024 60.36 1.57 2.60% 58.79 60.69 58.79
Dec 26, 2024 60.05 0.76 1.27% 59.29 60.58 58.92
Dec 24, 2024 59.88 0.45 0.75% 59.43 59.95 58.86
Dec 23, 2024 59.45 1.29 2.17% 58.16 59.57 58.06
Dec 20, 2024 58.82 2.39 4.06% 56.43 59.45 56.38
Dec 19, 2024 56.98 0.83 1.46% 56.15 57.68 55.52
Dec 18, 2024 56.65 -2.28 -4.02% 58.93 59.06 56.50
Dec 17, 2024 57.85 0.38 0.66% 57.47 58.40 57.32
Dec 16, 2024 58.01 1.10 1.90% 56.91 58.95 56.26
Dec 13, 2024 57.96 0.21 0.36% 57.75 58.31 57.10
Dec 12, 2024 58.53 0.03 0.05% 58.50 58.88 57.93
Dec 11, 2024 58.88 0.96 1.63% 57.92 58.99 57.26
Dec 10, 2024 58.41 1.60 2.74% 56.81 58.71 56.56
Dec 09, 2024 57.40 0.84 1.46% 56.56 58.98 56.51
Dec 06, 2024 56.66 -0.58 -1.02% 57.24 58.35 55.76
Dec 05, 2024 56.90 0.65 1.14% 56.25 58.01 56.25
Dec 04, 2024 56.39 0.31 0.55% 56.08 56.91 55.57
Dec 03, 2024 55.69 0.90 1.62% 54.79 55.95 53.87
Dec 02, 2024 56.06 0.61 1.09% 55.45 56.38 54.95
Nov 29, 2024 55.50 0.36 0.65% 55.14 55.54 54.33
Nov 27, 2024 55.49 -0.12 -0.22% 55.61 56.82 55.14
Nov 26, 2024 55.25 -0.11 -0.20% 55.36 55.97 54.64
Nov 25, 2024 57.11 2.34 4.10% 54.77 57.78 54.73
Nov 22, 2024 54.37 1.08 1.99% 53.29 55.05 53.06
Nov 21, 2024 53.34 1.37 2.57% 51.97 53.48 51.84
Nov 20, 2024 52.58 0.69 1.31% 51.89 53.12 51.68
Nov 19, 2024 52.12 0.70 1.34% 51.42 52.71 51.16
Nov 18, 2024 52.69 -0.03 -0.06% 52.72 53.42 52.14
Nov 15, 2024 52.92 -0.83 -1.57% 53.75 54.06 52.11
Nov 14, 2024 54.03 -1.93 -3.57% 55.96 56.35 54.00
Nov 13, 2024 56.13 -0.18 -0.32% 56.31 56.94 55.58
Nov 12, 2024 56.37 1.47 2.61% 54.90 57.03 54.79
Nov 11, 2024 55.92 -0.59 -1.06% 56.51 57.06 55.54
Nov 08, 2024 56.24 1.76 3.13% 54.48 56.75 54.34
Nov 07, 2024 55.65 1.69 3.04% 53.96 56.39 53.90
Nov 06, 2024 53.81 -2.06 -3.83% 55.87 55.87 52.71
Nov 05, 2024 55.23 -0.18 -0.33% 55.41 55.46 53.90
Nov 04, 2024 55.92 -0.48 -0.86% 56.40 57.74 55.92
Nov 01, 2024 56.35 -0.90 -1.60% 57.25 58.92 55.97
Oct 31, 2024 56.78 -6.09 -10.73% 62.87 62.87 54.53
Oct 30, 2024 69.02 0.74 1.07% 68.28 69.97 68.04
Oct 29, 2024 69.13 -0.44 -0.64% 69.57 69.97 68.74
Oct 28, 2024 70.41 0.87 1.24% 69.54 70.94 69.09
Oct 25, 2024 69.29 1.35 1.95% 67.94 69.98 67.94
Oct 24, 2024 68.28 -1.32 -1.93% 69.60 71.24 67.47
Oct 23, 2024 69.49 0.87 1.25% 68.62 69.67 68.28
Oct 22, 2024 69.68 -0.12 -0.17% 69.80 69.88 69.12
Oct 21, 2024 70.08 -1.32 -1.88% 71.40 72.32 70.00
Oct 18, 2024 71.74 -0.04 -0.06% 71.78 73.13 71.18
Oct 17, 2024 69.87 0.49 0.70% 69.38 70.56 68.86
Oct 16, 2024 70.35 0.50 0.71% 69.85 71.29 69.85
Oct 15, 2024 69.98 -0.56 -0.80% 70.54 71.34 69.76
Oct 14, 2024 71.06 0.13 0.18% 70.93 71.48 70.22
Oct 11, 2024 71.26 1.31 1.84% 69.95 71.47 69.95
Oct 10, 2024 70.73 0.88 1.24% 69.85 71.64 69.82
Oct 09, 2024 71.34 2.01 2.82% 69.33 71.37 68.89
Oct 08, 2024 69.57 -0.25 -0.36% 69.82 70.56 68.83
Oct 07, 2024 70.46 0.95 1.35% 69.51 70.92 69.51
Oct 04, 2024 70.31 0.82 1.17% 69.49 70.65 69.49
Oct 03, 2024 68.96 0.33 0.48% 68.63 69.35 68.32
Oct 02, 2024 70.04 0.38 0.54% 69.66 71.90 69.66
Oct 01, 2024 70.48 -0.69 -0.98% 71.17 71.62 70.13
Sep 30, 2024 72.00 1.33 1.85% 70.67 72.74 70.67
Sep 27, 2024 74.23 1.67 2.25% 72.56 75.36 72.54
Sep 26, 2024 72.26 2.39 3.31% 69.87 72.55 69.87
Sep 25, 2024 70.55 -0.19 -0.27% 70.74 71.39 70.25
Sep 24, 2024 72.10 0.87 1.21% 71.23 73.09 71.15
Sep 23, 2024 71.52 1.69 2.36% 69.83 71.87 69.76
Sep 20, 2024 69.81 -0.93 -1.33% 70.74 70.95 69.69
Sep 19, 2024 70.48 -1.00 -1.42% 71.48 71.83 69.99
Sep 18, 2024 69.66 -0.04 -0.06% 69.70 71.16 68.80
Sep 17, 2024 70.21 1.75 2.49% 68.46 71.42 68.46
Sep 16, 2024 68.77 -0.17 -0.25% 68.94 69.37 67.75
Sep 13, 2024 68.93 0.66 0.96% 68.27 69.74 67.79
Sep 12, 2024 66.99 1.92 2.87% 65.07 67.50 65.07
Sep 11, 2024 65.45 0.61 0.93% 64.84 65.58 63.58
Sep 10, 2024 65.36 -1.01 -1.55% 66.37 67.57 64.96
Sep 09, 2024 69.08 0.70 1.01% 68.38 69.95 67.87
Sep 06, 2024 68.48 -1.91 -2.79% 70.39 71.58 68.37
Sep 05, 2024 70.95 1.59 2.24% 69.36 71.19 68.90
Sep 04, 2024 69.44 0.22 0.32% 69.22 70.31 68.90
Sep 03, 2024 70.09 -0.61 -0.87% 70.70 71.41 69.59
Aug 30, 2024 71.48 1.69 2.36% 69.79 71.53 69.79
Aug 29, 2024 70.88 0.86 1.21% 70.02 71.80 69.66
Aug 28, 2024 70.00 -0.05 -0.07% 70.05 70.65 69.39
Aug 27, 2024 70.79 -0.03 -0.04% 70.82 72.03 70.53
Aug 26, 2024 72.08 -0.02 -0.03% 72.10 73.76 71.79
Aug 23, 2024 72.24 2.20 3.05% 70.04 72.66 69.92
Aug 22, 2024 70.11 0.09 0.13% 70.02 71.10 70.01
Aug 21, 2024 70.86 1.21 1.71% 69.65 70.88 69.57
Aug 20, 2024 69.84 0.27 0.39% 69.57 71.03 69.57
Aug 19, 2024 70.97 1.76 2.48% 69.21 71.20 69.12
Aug 16, 2024 68.91 0.79 1.15% 68.12 69.29 67.89
Aug 15, 2024 68.68 0.99 1.44% 67.69 68.83 67.37
Aug 14, 2024 66.95 -0.61 -0.91% 67.56 67.98 66.54
Aug 13, 2024 67.95 0.88 1.30% 67.07 68.48 67.07
Aug 12, 2024 67.27 0.01 0.01% 67.26 67.76 66.47
Aug 09, 2024 67.63 -0.50 -0.74% 68.13 69.38 67.46
Aug 08, 2024 68.94 1.49 2.16% 67.45 69.37 67.28
Aug 07, 2024 67.90 -1.64 -2.42% 69.54 71.88 67.86
Aug 06, 2024 68.98 0.76 1.10% 68.22 70.05 67.90
Aug 05, 2024 69.11 2.75 3.98% 66.36 69.56 65.82
Aug 02, 2024 69.60 -0.95 -1.36% 70.55 70.91 66.96
Aug 01, 2024 73.06 -3.09 -4.23% 76.15 80.67 72.16
Jul 31, 2024 69.35 -0.12 -0.17% 69.47 71.05 68.29
Jul 30, 2024 67.60 -1.28 -1.89% 68.88 69.48 67.28
Jul 29, 2024 68.87 0.86 1.25% 68.01 68.93 67.50
Jul 26, 2024 68.73 1.38 2.01% 67.35 68.76 67.07
Jul 25, 2024 67.81 1.02 1.50% 66.79 69.18 66.44
Jul 24, 2024 67.06 -0.63 -0.94% 67.69 69.05 66.98
Jul 23, 2024 68.57 0.93 1.36% 67.64 69.48 67.64
Jul 22, 2024 69.90 1.52 2.17% 68.38 70.15 68.38
Jul 19, 2024 68.86 -0.87 -1.26% 69.73 70.25 67.17
Jul 18, 2024 71.66 -0.44 -0.61% 72.10 75.02 71.59
Jul 17, 2024 72.40 0.49 0.68% 71.91 72.61 70.50
Jul 16, 2024 73.37 1.20 1.64% 72.17 73.40 71.57
Jul 15, 2024 72.25 0.54 0.75% 71.71 72.67 71.71
Jul 12, 2024 72.71 1.54 2.12% 71.17 72.84 70.69
Jul 11, 2024 71.71 2.21 3.08% 69.50 72.25 69.50
Jul 10, 2024 69.58 0.84 1.21% 68.74 70.17 68.74
Jul 09, 2024 69.08 -0.33 -0.48% 69.41 69.95 68.22
Jul 08, 2024 69.68 -0.67 -0.96% 70.35 71.38 69.63
Jul 05, 2024 70.16 1.27 1.81% 68.89 70.43 68.80
Jul 03, 2024 69.68 0.62 0.89% 69.06 70.88 68.99
Jul 02, 2024 69.42 2.28 3.28% 67.14 69.96 67.12
Jul 01, 2024 68.44 -1.93 -2.82% 70.37 71.06 68.38
Jun 28, 2024 70.41 1.46 2.07% 68.95 70.50 68.38
Jun 27, 2024 68.99 1.67 2.42% 67.32 69.37 67.32
Jun 26, 2024 67.52 1.50 2.22% 66.02 69.05 65.11
Jun 25, 2024 73.35 -1.49 -2.03% 74.84 75.20 72.60
Jun 24, 2024 76.08 0.67 0.88% 75.41 76.78 75.29
Jun 21, 2024 75.17 2.34 3.11% 72.83 75.29 72.83
Jun 20, 2024 73.24 2.40 3.28% 70.84 73.37 70.84
Jun 18, 2024 70.60 -0.48 -0.68% 71.08 72.06 69.76
Jun 17, 2024 70.94 0.67 0.94% 70.27 71.11 69.49
Jun 14, 2024 70.28 -2.90 -4.13% 73.18 73.18 70.08
Jun 13, 2024 74.46 -0.44 -0.59% 74.90 75.64 73.82
Jun 12, 2024 75.25 -1.49 -1.98% 76.74 77.37 74.76
Jun 11, 2024 76.26 -2.80 -3.67% 79.06 79.41 76.20
Jun 10, 2024 79.65 -0.61 -0.77% 80.26 81.34 79.24
Jun 07, 2024 81.40 1.01 1.24% 80.39 81.86 79.84
Jun 06, 2024 81.29 0.48 0.59% 80.81 82.45 80.76
Jun 05, 2024 81.55 -1.84 -2.26% 83.39 83.77 81.52
Jun 04, 2024 83.76 0.34 0.41% 83.42 85.00 83.42
Jun 03, 2024 84.63 1.44 1.70% 83.19 85.31 83.15
May 31, 2024 83.25 1.78 2.14% 81.47 83.42 81.40
May 30, 2024 81.94 1.06 1.29% 80.88 82.06 80.88
May 29, 2024 81.55 0.55 0.67% 81.00 82.20 80.85
May 28, 2024 83.12 0.68 0.82% 82.44 84.10 82.18
May 24, 2024 82.54 2.49 3.02% 80.05 82.56 80.05
May 23, 2024 80.25 -1.01 -1.26% 81.26 82.76 79.99
May 22, 2024 81.71 0.17 0.21% 81.54 82.74 81.13
May 21, 2024 82.29 1.53 1.86% 80.76 82.46 80.76
May 20, 2024 81.94 0.54 0.66% 81.40 83.34 81.39
May 17, 2024 82.10 -0.05 -0.06% 82.15 82.50 81.18
May 16, 2024 82.28 0.93 1.13% 81.35 82.85 81.33
May 15, 2024 81.71 -1.49 -1.82% 83.20 83.65 81.20
May 14, 2024 82.80 -0.26 -0.31% 83.06 84.21 82.53
May 13, 2024 82.74 -0.07 -0.08% 82.81 84.12 82.56
May 10, 2024 82.76 -1.23 -1.49% 83.99 84.57 82.33
May 09, 2024 83.67 0.66 0.79% 83.01 84.48 83.01
May 08, 2024 83.17 1.90 2.28% 81.27 83.40 81.25
May 07, 2024 82.98 -1.03 -1.24% 84.01 85.49 82.80
May 06, 2024 84.40 3.69 4.37% 80.71 85.47 80.71
May 03, 2024 80.80 2.00 2.48% 78.80 81.21 78.67
May 02, 2024 77.74 4.48 5.76% 73.26 78.71 73.26
May 01, 2024 69.73 -0.88 -1.26% 70.61 71.41 69.40
Apr 30, 2024 70.95 0.62 0.87% 70.33 71.30 70.00
Apr 29, 2024 72.40 1.81 2.50% 70.59 72.62 70.59
Apr 26, 2024 71.20 1.43 2.01% 69.77 71.76 69.65
Apr 25, 2024 70.12 -0.23 -0.33% 70.35 70.72 68.90
Apr 24, 2024 71.38 1.31 1.84% 70.07 72.25 69.87
Apr 23, 2024 70.24 0.37 0.53% 69.87 70.93 69.63
Apr 22, 2024 70.07 0.68 0.97% 69.39 70.42 69.16
Apr 19, 2024 69.60 0.91 1.31% 68.69 69.95 68.60
Apr 18, 2024 69.30 0.27 0.39% 69.03 70.07 68.63
Apr 17, 2024 69.32 -1.46 -2.11% 70.78 71.69 69.29
Apr 16, 2024 71.90 0.25 0.35% 71.65 72.75 71.46
Apr 15, 2024 72.99 -1.19 -1.63% 74.18 74.63 72.56
Apr 12, 2024 74.17 -0.68 -0.92% 74.85 74.93 73.36
Apr 11, 2024 75.75 1.17 1.54% 74.58 75.93 73.79
Apr 10, 2024 74.93 -1.76 -2.35% 76.69 77.20 74.23
Apr 09, 2024 78.91 3.04 3.85% 75.87 78.97 75.77
Apr 08, 2024 76.05 1.54 2.02% 74.51 77.20 74.51
Apr 05, 2024 74.72 -0.50 -0.67% 75.22 76.46 74.31
Apr 04, 2024 75.25 -2.35 -3.12% 77.60 78.92 75.22
Apr 03, 2024 77.56 0.89 1.15% 76.67 77.60 76.38
Apr 02, 2024 77.15 -0.26 -0.34% 77.41 77.64 76.40
Apr 01, 2024 78.77 -0.78 -0.99% 79.55 80.78 78.73
Mar 28, 2024 79.61 1.27 1.60% 78.34 79.76 78.01
Mar 27, 2024 78.65 1.82 2.31% 76.83 78.72 76.21
Mar 26, 2024 76.54 -2.27 -2.97% 78.81 79.01 76.42
Mar 25, 2024 79.07 0.46 0.58% 78.61 79.74 78.02
Mar 22, 2024 78.71 -1.06 -1.35% 79.77 79.93 77.85
Mar 21, 2024 80.54 1.65 2.05% 78.89 80.64 78.52
Mar 20, 2024 78.98 1.22 1.54% 77.76 79.16 77.74
Mar 19, 2024 77.90 0.55 0.71% 77.35 78.02 76.83
Mar 18, 2024 77.80 0.04 0.05% 77.76 78.48 76.92
Mar 15, 2024 77.22 1.50 1.94% 75.72 77.43 74.80
Mar 14, 2024 76.21 -2.66 -3.49% 78.87 79.24 75.91
Mar 13, 2024 79.72 1.68 2.11% 78.04 80.30 78.04
Mar 12, 2024 78.69 0.45 0.57% 78.24 79.73 77.89
Mar 11, 2024 78.50 1.12 1.43% 77.38 78.75 77.02
Mar 08, 2024 78.17 -0.03 -0.04% 78.20 79.96 77.95
Mar 07, 2024 78.76 0.91 1.16% 77.85 79.94 77.85
Mar 06, 2024 78.11 -0.82 -1.05% 78.93 80.01 77.51
Mar 05, 2024 79.40 1.70 2.14% 77.70 80.57 77.58
Mar 04, 2024 78.48 -0.12 -0.15% 78.60 78.76 77.35
Mar 01, 2024 79.03 0.24 0.30% 78.79 79.57 78.23
Feb 29, 2024 79.38 0.21 0.26% 79.17 80.00 78.62
Feb 28, 2024 78.76 1.51 1.92% 77.25 79.36 77.25
Feb 27, 2024 78.80 1.44 1.83% 77.36 79.87 77.36
Feb 26, 2024 77.50 0.77 0.99% 76.73 77.68 76.01
Feb 23, 2024 77.19 0.01 0.01% 77.18 78.07 76.89
Feb 22, 2024 77.78 0.27 0.35% 77.51 78.72 77.27
Feb 21, 2024 77.62 0.53 0.68% 77.09 77.71 76.42
Feb 20, 2024 77.76 0.32 0.41% 77.44 78.03 76.10
Feb 16, 2024 78.94 0.67 0.85% 78.27 79.49 77.57
Feb 15, 2024 79.39 -0.16 -0.20% 79.55 80.97 79.08
Feb 14, 2024 79.10 -0.44 -0.56% 79.54 80.16 78.56
Feb 13, 2024 79.08 -1.05 -1.33% 80.13 81.29 78.23
Feb 12, 2024 83.77 1.97 2.35% 81.80 84.20 81.45
Feb 09, 2024 81.98 1.32 1.61% 80.66 82.37 80.54
Feb 08, 2024 81.27 0.03 0.04% 81.24 81.73 80.85
Feb 07, 2024 82.01 -0.18 -0.22% 82.19 83.25 80.96
Feb 06, 2024 84.15 2.74 3.26% 81.41 85.05 81.16
Feb 05, 2024 82.21 0.13 0.16% 82.08 83.46 82.00
Feb 02, 2024 83.47 0.93 1.11% 82.54 84.59 82.19
Feb 01, 2024 83.48 1.89 2.26% 81.59 83.80 80.35
Jan 31, 2024 81.33 -3.38 -4.16% 84.71 88.70 81.13
Jan 30, 2024 86.67 -0.70 -0.81% 87.37 87.77 86.28
Jan 29, 2024 87.43 2.53 2.89% 84.90 87.43 84.76
Jan 26, 2024 86.03 1.25 1.45% 84.78 86.45 84.34
Jan 25, 2024 84.51 1.62 1.92% 82.89 84.55 82.20
Jan 24, 2024 83.08 1.31 1.58% 81.77 83.80 81.33
Jan 23, 2024 81.63 0.95 1.16% 80.68 82.81 80.68
Jan 22, 2024 79.97 1.12 1.40% 78.85 80.63 78.85
Jan 19, 2024 78.99 1.00 1.27% 77.99 79.37 77.53
Jan 18, 2024 78.99 0.18 0.23% 78.81 79.35 77.44
Jan 17, 2024 78.84 0.06 0.08% 78.78 79.18 78.11
Jan 16, 2024 80.76 1.74 2.15% 79.02 80.78 78.26
Jan 12, 2024 80.87 -2.59 -3.20% 83.46 83.93 80.81
Jan 11, 2024 83.56 1.48 1.77% 82.08 83.74 81.72
Jan 10, 2024 82.89 0.91 1.10% 81.98 83.19 81.42
Jan 09, 2024 82.23 -0.55 -0.67% 82.78 83.12 81.86
Jan 08, 2024 84.53 1.71 2.02% 82.82 84.88 81.53
Jan 05, 2024 83.47 1.17 1.40% 82.30 85.26 82.30
Jan 04, 2024 83.58 3.58 4.28% 80.00 84.32 78.82
Jan 03, 2024 84.47 -2.24 -2.65% 86.71 87.32 83.99
Jan 02, 2024 90.20 1.35 1.50% 88.85 91.63 88.45
Dec 29, 2023 89.71 -0.62 -0.69% 90.33 91.21 89.24
Dec 28, 2023 90.46 1.35 1.49% 89.11 90.80 88.86
Dec 27, 2023 89.66 0.96 1.07% 88.70 90.06 88.70
Dec 26, 2023 89.43 0.58 0.65% 88.85 89.84 88.59
Dec 22, 2023 88.99 0.52 0.58% 88.47 89.63 88.30
Dec 21, 2023 89.03 1.83 2.06% 87.20 89.28 87.19
Dec 20, 2023 86.61 -1.49 -1.72% 88.10 89.45 86.46
Dec 19, 2023 88.82 1.48 1.67% 87.34 89.03 87.34
Dec 18, 2023 87.27 0.34 0.39% 86.93 87.65 85.59
Dec 15, 2023 87.18 -0.21 -0.24% 87.39 88.22 86.32
Dec 14, 2023 88.83 6.02 6.78% 82.81 88.83 82.79
Dec 13, 2023 81.53 2.62 3.21% 78.91 81.59 78.72
Dec 12, 2023 80.42 0.51 0.63% 79.91 80.95 78.16
Dec 11, 2023 80.59 2.39 2.97% 78.20 81.07 78.20
Dec 08, 2023 79.78 0.05 0.06% 79.73 81.58 79.72
Dec 07, 2023 80.81 0.33 0.41% 80.48 81.25 78.79
Dec 06, 2023 80.83 -0.68 -0.84% 81.51 82.89 80.45
Dec 05, 2023 80.83 -0.87 -1.08% 81.70 81.87 80.36
Dec 04, 2023 82.80 -0.25 -0.30% 83.05 84.50 82.68