Mar 21, 20233.37-0.14-4.15%3.513.523.36
Mar 20, 20233.46-0.34-9.83%3.803.843.39
Mar 17, 20233.63-0.25-6.89%3.883.883.58
Mar 16, 20233.750.3910.40%3.363.833.36
Mar 15, 20233.32-0.07-2.11%3.393.433.19
Mar 14, 20233.24-0.27-8.33%3.513.553.21
Mar 13, 20233.420.185.26%3.243.463.14
Mar 10, 20233.28-0.25-7.62%3.533.533.27
Mar 09, 20233.57-0.36-10.08%3.934.003.57
Mar 08, 20233.900.143.59%3.764.043.74
Mar 07, 20233.760.041.06%3.724.083.60
Mar 06, 20233.64-0.80-21.98%4.444.443.61
Mar 03, 20234.51-0.34-7.54%4.854.924.42
Mar 02, 20234.65-0.38-8.17%5.035.434.63
Mar 01, 20236.02-0.97-16.11%6.996.995.72
Feb 28, 20236.99-0.13-1.86%7.127.466.52
Feb 27, 20237.150.7210.07%6.437.236.38
Feb 24, 20236.27-0.16-2.55%6.436.435.99
Feb 23, 20236.250.121.92%6.136.355.54
Feb 22, 20236.02-0.60-9.97%6.626.665.94
Feb 21, 20236.420.223.43%6.207.676.11
Feb 17, 20234.380.439.82%3.954.563.95
Feb 16, 20233.910.4311.00%3.483.943.35
Feb 15, 20233.33-0.03-0.90%3.363.363.21
Feb 14, 20233.21-0.16-4.98%3.373.443.18
Feb 13, 20233.33-0.20-6.01%3.533.553.21
Feb 10, 20233.46-0.12-3.47%3.583.683.38
Feb 09, 20233.68-0.08-2.17%3.763.783.57
Feb 08, 20233.65-0.07-1.92%3.723.733.65
Feb 07, 20233.73-0.47-12.60%4.204.203.67
Feb 06, 20233.72-0.21-5.65%3.934.213.71
Feb 03, 20233.830.051.31%3.784.013.75
Feb 02, 20233.83-0.03-0.78%3.863.933.68
Feb 01, 20233.820.287.33%3.543.843.54
Jan 31, 20233.610.071.94%3.543.873.39
Jan 30, 20233.53-0.33-9.35%3.863.973.51
Jan 27, 20233.98-0.01-0.25%3.994.293.77
Jan 26, 20234.02-0.33-8.21%4.354.354.02
Jan 25, 20234.26-0.50-11.74%4.764.844.25
Jan 24, 20234.25-0.18-4.24%4.434.434.25
Jan 23, 20234.26-0.12-2.82%4.384.424.25
Jan 20, 20234.42-0.03-0.68%4.454.584.36
Jan 19, 20234.810.193.95%4.624.814.49
Jan 18, 20234.41-0.97-22.00%5.385.384.41
Jan 17, 20234.82-0.10-2.07%4.925.634.81
Jan 13, 20234.57-0.11-2.41%4.684.884.43
Jan 12, 20234.230.153.55%4.084.554.07
Jan 11, 20234.03-0.20-4.96%4.234.233.97
Jan 10, 20234.05-0.15-3.70%4.204.354.05
Jan 09, 20234.220.4911.61%3.734.273.73
Jan 06, 20233.570.051.40%3.523.653.52
Jan 05, 20233.49-0.13-3.72%3.623.633.47
Jan 04, 20233.58-0.05-1.40%3.633.773.55
Jan 03, 20233.53-0.16-4.53%3.693.743.43
Dec 30, 20223.42-0.21-6.14%3.633.673.40
Dec 29, 20223.320.020.60%3.303.593.16
Dec 28, 20223.16-0.11-3.48%3.273.283.12
Dec 27, 20223.14-0.15-4.78%3.293.293.12
Dec 23, 20223.24-0.04-1.23%3.283.303.15
Dec 22, 20223.17-0.17-5.36%3.343.483.16
Dec 21, 20223.30-0.07-2.12%3.373.493.21
Dec 20, 20223.12-0.49-15.71%3.613.693.11
Dec 19, 20223.21-0.01-0.31%3.223.593.18
Dec 16, 20223.21-0.50-15.58%3.713.713.17
Dec 15, 20223.22-0.60-18.63%3.823.823.07
Dec 14, 20223.63-0.23-6.34%3.863.863.52
Dec 13, 20223.730.174.56%3.563.863.33
Dec 12, 20223.35-0.06-1.79%3.413.483.30
Dec 09, 20223.320.010.30%3.313.473.31
Dec 08, 20223.28-0.06-1.83%3.343.343.23
Dec 07, 20223.27-0.01-0.31%3.283.323.25
Dec 06, 20223.27-0.15-4.59%3.423.423.21
Dec 05, 20223.33-0.24-7.21%3.573.623.29
Dec 02, 20223.53-0.09-2.55%3.623.683.31
Dec 01, 20223.59-0.66-18.38%4.254.253.13
Nov 30, 20224.06-0.35-8.62%4.414.483.85
Nov 29, 20223.98-0.11-2.76%4.094.403.98
Nov 28, 20224.16-0.33-7.93%4.494.554.16
Nov 25, 20224.39-0.10-2.28%4.494.574.38
Nov 23, 20224.210.000.00%4.214.214.01
Nov 22, 20224.01-0.15-3.74%4.164.163.96
Nov 21, 20224.510.214.66%4.304.524.01
Nov 18, 20224.17-0.42-10.07%4.594.594.17
Nov 17, 20224.40-0.06-1.36%4.464.524.26
Nov 16, 20224.21-0.33-7.84%4.544.544.17
Nov 15, 20224.29-0.25-5.83%4.544.544.21
Nov 14, 20224.37-0.39-8.92%4.764.764.14
Nov 11, 20224.24-0.27-6.37%4.514.514.22
Nov 10, 20224.31-0.20-4.64%4.514.514.28
Nov 09, 20224.44-0.12-2.70%4.564.564.41
Nov 08, 20224.43-0.24-5.42%4.674.674.33
Nov 07, 20224.40-0.25-5.68%4.654.654.39
Nov 04, 20224.640.132.80%4.514.664.51
Nov 03, 20224.600.214.57%4.394.824.39
Nov 02, 20224.63-0.41-8.86%5.045.044.39
Nov 01, 20225.03-0.10-1.99%5.135.225.01
Oct 31, 20224.84-0.24-4.96%5.085.184.72
Oct 28, 20225.01-0.04-0.80%5.055.284.76
Oct 27, 20224.88-0.60-12.30%5.485.484.79
Oct 26, 20224.83-0.14-2.90%4.974.974.77
Oct 25, 20224.93-0.51-10.34%5.445.444.86
Oct 24, 20225.39-0.43-7.98%5.826.115.13
Oct 21, 20225.79-0.42-7.25%6.216.235.78
Oct 20, 20225.83-0.21-3.60%6.046.125.81
Oct 19, 20225.66-0.32-5.65%5.985.985.64
Oct 18, 20225.72-0.05-0.87%5.775.915.61
Oct 17, 20225.98-0.14-2.34%6.126.195.82
Oct 14, 20225.65-0.46-8.14%6.116.145.63
Oct 13, 20225.88-0.25-4.25%6.136.155.86
Oct 12, 20225.91-0.44-7.45%6.356.355.70
Oct 11, 20225.78-0.47-8.13%6.256.275.78
Oct 10, 20225.96-0.26-4.36%6.226.265.96
Oct 07, 20226.15-0.06-0.98%6.216.216.01
Oct 06, 20225.96-0.39-6.54%6.356.355.83
Oct 05, 20225.91-0.47-7.95%6.386.475.91
Oct 04, 20226.07-0.01-0.16%6.086.476.02
Oct 03, 20226.14-0.26-4.23%6.406.456.14
Sep 30, 20226.33-0.35-5.53%6.686.816.28
Sep 29, 20226.61-0.05-0.76%6.666.676.27
Sep 28, 20226.570.314.72%6.267.196.21
Sep 27, 20226.19-0.44-7.11%6.636.786.17
Sep 26, 20226.36-0.24-3.77%6.606.606.36
Sep 23, 20226.24-0.40-6.41%6.646.646.22
Sep 22, 20226.63-0.10-1.51%6.736.796.09
Sep 21, 20226.17-0.46-7.46%6.636.696.17
Sep 20, 20226.53-0.23-3.52%6.767.086.10
Sep 19, 20226.04-0.12-1.99%6.166.255.92
Sep 16, 20226.040.000.00%6.046.466.00
Sep 15, 20226.370.000.00%6.376.496.34
Sep 14, 20226.43-0.33-5.13%6.766.766.41
Sep 13, 20226.82-0.61-8.94%7.437.436.31
Sep 12, 20227.26-0.19-2.62%7.457.516.44
Sep 09, 20227.290.070.96%7.227.417.20
Sep 08, 20227.39-0.27-3.65%7.667.797.32
Sep 07, 20227.38-0.49-6.64%7.878.067.38
Sep 06, 20227.37-0.61-8.28%7.988.137.26
Sep 02, 20227.39-0.49-6.63%7.888.047.37
Sep 01, 20227.38-0.17-2.30%7.557.907.06
Aug 31, 20227.41-0.59-7.96%8.008.007.22
Aug 30, 20227.57-0.09-1.19%7.667.737.32
Aug 29, 20227.36-0.61-8.29%7.977.977.36
Aug 26, 20227.190.121.67%7.078.007.07
Aug 25, 20227.090.172.40%6.927.216.81
Aug 24, 20227.01-0.74-10.56%7.757.866.18
Aug 23, 20227.08-0.55-7.77%7.637.707.07
Aug 22, 20226.84-0.90-13.16%7.747.786.84
Aug 19, 20227.14-0.45-6.30%7.597.667.14
Aug 18, 20227.13-0.64-8.98%7.777.777.13
Aug 17, 20227.13-1.14-15.99%8.278.277.07
Aug 16, 20227.410.425.67%6.998.236.88
Aug 15, 20227.17-0.23-3.21%7.407.407.00
Aug 12, 20227.00-0.62-8.86%7.627.626.76
Aug 11, 20226.830.030.44%6.807.126.44
Aug 10, 20226.34-0.52-8.20%6.866.866.31
Aug 09, 20226.18-0.29-4.69%6.476.506.15
Aug 08, 20226.240.223.53%6.026.415.97
Aug 05, 20226.150.091.46%6.066.155.82
Aug 04, 20226.070.050.82%6.026.125.93
Aug 03, 20225.890.091.53%5.806.035.64
Aug 02, 20225.680.000.00%5.685.845.64
Aug 01, 20225.59-0.46-8.23%6.056.055.43
Jul 29, 20225.44-0.52-9.56%5.965.965.05
Jul 28, 20225.32-0.35-6.58%5.675.685.32
Jul 27, 20225.490.407.29%5.095.605.02
Jul 26, 20225.070.040.79%5.035.135.03
Jul 25, 20224.95-0.60-12.12%5.555.554.89
Jul 22, 20225.05-0.08-1.58%5.135.265.01
Jul 21, 20225.25-0.14-2.67%5.395.725.24
Jul 20, 20225.42-0.80-14.76%6.226.225.34
Jul 19, 20225.59-0.52-9.30%6.116.115.54
Jul 18, 20225.74-0.36-6.27%6.106.105.67
Jul 15, 20225.820.193.26%5.635.845.51
Jul 14, 20225.46-0.08-1.47%5.545.635.46
Jul 13, 20225.47-0.09-1.65%5.565.565.47
Jul 12, 20225.75-0.37-6.43%6.126.125.75
Jul 11, 20225.96-0.04-0.67%6.006.005.93
Jul 08, 20225.72-0.26-4.55%5.986.005.58
Jul 07, 20225.56-0.45-8.09%6.016.015.55
Jul 06, 20225.60-0.39-6.96%5.995.995.48
Jul 05, 20225.74-0.24-4.18%5.986.015.73
Jul 01, 20225.70-0.28-4.91%5.985.995.41
Jun 30, 20225.59-0.53-9.48%6.126.255.57
Jun 29, 20225.68-0.02-0.35%5.705.765.67
Jun 28, 20225.76-0.06-1.04%5.826.015.76
Jun 27, 20225.74-0.31-5.40%6.056.055.71
Jun 24, 20225.86-0.03-0.51%5.896.025.60
Jun 23, 20225.73-0.30-5.24%6.036.045.63
Jun 22, 20225.77-0.22-3.81%5.995.995.77
Jun 21, 20225.670.091.59%5.586.065.58
Jun 17, 20225.65-0.11-1.95%5.765.845.38
Jun 16, 20225.40-1.32-24.44%6.726.805.32
Jun 15, 20226.15-0.46-7.48%6.616.616.15
Jun 14, 20226.24-0.05-0.80%6.296.506.08
Jun 13, 20226.28-0.25-3.98%6.536.546.26
Jun 10, 20226.560.060.91%6.506.566.43
Jun 09, 20226.310.020.32%6.296.506.29
Jun 08, 20226.44-0.05-0.78%6.496.506.44
Jun 07, 20226.41-0.08-1.25%6.496.496.26
Jun 06, 20226.33-0.02-0.32%6.356.476.04
Jun 03, 20226.21-0.49-7.89%6.706.796.21
Jun 02, 20226.72-0.19-2.83%6.917.056.28
Jun 01, 20226.99-0.25-3.58%7.247.286.85
May 31, 20226.98-0.01-0.14%6.997.126.85
May 27, 20226.76-0.27-3.99%7.037.036.49
May 26, 20226.380.091.41%6.296.536.29
May 25, 20226.280.000.00%6.286.326.20
May 24, 20226.250.020.32%6.236.386.21
May 23, 20226.26-0.13-2.08%6.396.636.24
May 20, 20226.26-0.13-2.08%6.396.646.17
May 19, 20226.30-0.17-2.70%6.476.486.30
May 18, 20226.31-0.14-2.22%6.456.706.31
May 17, 20226.40-0.09-1.41%6.496.626.30
May 16, 20226.37-0.12-1.88%6.496.586.36
May 13, 20226.42-0.07-1.09%6.496.796.22
May 12, 20226.320.172.69%6.156.546.01
May 11, 20226.22-1.29-20.74%7.517.516.21
May 10, 20226.74-0.02-0.30%6.766.946.63
May 09, 20226.71-0.49-7.30%7.207.466.70
May 06, 20227.36-0.24-3.26%7.607.617.33
May 05, 20227.450.121.61%7.337.997.33
May 04, 20227.91-0.34-4.30%8.258.257.91
May 03, 20228.21-0.19-2.31%8.408.418.21
May 02, 20228.400.000.00%8.408.408.35
Apr 29, 20228.13-0.27-3.32%8.408.408.13
Apr 28, 20228.21-0.75-9.14%8.968.967.72
Apr 27, 20228.62-0.38-4.41%9.009.008.50
Apr 26, 20228.47-0.50-5.90%8.978.998.47
Apr 25, 20228.91-0.10-1.12%9.019.038.31
Apr 22, 20228.81-0.20-2.27%9.019.028.38
Apr 21, 20228.56-0.58-6.78%9.149.148.49
Apr 20, 20228.720.323.67%8.408.838.29
Apr 19, 20228.370.404.78%7.978.417.80
Apr 18, 20227.900.405.06%7.507.977.49
Apr 14, 20227.590.000.00%7.597.597.29
Apr 13, 20227.47-0.38-5.09%7.857.857.41
Apr 12, 20227.75-0.07-0.90%7.827.997.58
Apr 11, 20227.65-0.17-2.22%7.827.827.50
Apr 08, 20227.51-0.17-2.26%7.687.687.30
Apr 07, 20227.16-0.65-9.08%7.817.827.03
Apr 06, 20227.70-0.29-3.77%7.997.997.43
Apr 05, 20227.350.304.08%7.057.426.76
Apr 04, 20227.160.273.77%6.897.196.69
Apr 01, 20226.42-0.58-9.03%7.007.016.42
Mar 31, 20226.96-0.56-8.05%7.527.526.96
Mar 30, 20227.150.547.55%6.617.206.50
Mar 29, 20226.34-0.02-0.32%6.366.596.31
Mar 28, 20226.30-0.41-6.51%6.716.716.04
Mar 25, 20226.54-0.04-0.61%6.586.586.10
Mar 24, 20226.50-0.28-4.31%6.786.876.46
Mar 23, 20226.430.192.95%6.246.816.22
Mar 22, 20226.250.091.44%6.166.316.02
Mar 21, 20226.05-0.05-0.83%6.106.596.04
Mar 18, 20226.06-0.18-2.97%6.246.596.02
Mar 17, 20226.12-0.21-3.43%6.336.725.96
Mar 16, 20226.580.355.32%6.236.676.07
Mar 15, 20225.72-0.41-7.17%6.136.135.66
Mar 14, 20225.64-0.77-13.65%6.416.525.42
Mar 11, 20226.02-0.35-5.81%6.377.005.81
Mar 10, 20226.33-0.96-15.17%7.297.346.26
Mar 09, 20226.930.162.31%6.777.516.73
Mar 08, 20226.66-0.29-4.35%6.957.436.47
Mar 07, 20227.00-0.30-4.29%7.307.906.77
Mar 04, 20227.09-0.78-11.00%7.877.936.95
Mar 03, 20227.38-0.30-4.07%7.687.817.03
Mar 02, 20227.35-0.36-4.90%7.717.737.21
Mar 01, 20227.20-0.14-1.94%7.347.577.01
Feb 28, 20226.99-0.23-3.29%7.227.266.66
Feb 25, 20226.66-0.08-1.20%6.747.286.33
Feb 24, 20226.34-0.47-7.41%6.816.846.18
Feb 23, 20226.39-0.87-13.62%7.267.306.34
Feb 22, 20227.010.101.43%6.917.196.76
Feb 18, 20226.85-0.21-3.07%7.067.226.61
Feb 17, 20227.12-1.71-24.02%8.838.837.00
Feb 16, 20227.42-0.52-7.01%7.948.027.39
Feb 15, 20227.50-1.71-22.80%9.219.217.50
Feb 14, 20227.53-0.52-6.91%8.058.317.49
Feb 11, 20227.60-1.14-15.00%8.748.767.57
Feb 10, 20228.12-0.78-9.61%8.908.908.07
Feb 09, 20228.26-0.18-2.18%8.448.727.68
Feb 08, 20227.52-1.49-19.81%9.019.017.49
Feb 07, 20228.05-0.50-6.21%8.558.557.94
Feb 04, 20228.080.050.62%8.038.417.83
Feb 03, 20227.70-0.47-6.10%8.178.807.70
Feb 02, 20227.90-0.53-6.71%8.438.467.78
Feb 01, 20228.31-0.38-4.57%8.699.108.16
Jan 31, 20228.40-1.40-16.67%9.809.958.31
Jan 28, 20229.120.657.13%8.479.768.47
Jan 27, 20228.70-0.91-10.46%9.619.998.48
Jan 26, 20228.90-1.37-15.39%10.2710.398.79
Jan 25, 20229.06-1.11-12.25%10.1710.328.63
Jan 24, 20228.55-0.40-4.68%8.959.137.97
Jan 21, 20228.68-1.67-19.24%10.3510.368.44
Jan 20, 20229.36-0.53-5.66%9.899.898.91
Jan 19, 20228.81-0.81-9.19%9.629.698.51
Jan 18, 20228.34-1.52-18.23%9.869.868.05
Jan 14, 20228.37-1.13-13.50%9.509.648.10
Jan 13, 20228.88-0.30-3.38%9.189.248.68
Jan 12, 20228.91-0.27-3.03%9.189.448.71
Jan 11, 20228.86-0.69-7.79%9.559.558.11
Jan 10, 20229.06-0.24-2.65%9.309.358.74
Jan 07, 20229.09-0.23-2.53%9.329.618.91
Jan 06, 20229.35-0.16-1.71%9.519.849.21
Jan 05, 20229.58-0.12-1.25%9.709.759.43
Jan 04, 20229.49-1.12-11.80%10.6110.619.40
Jan 03, 20229.62-0.35-3.64%9.9710.249.32
Dec 31, 20219.37-0.07-0.75%9.4410.729.17
Dec 30, 20219.35-0.61-6.52%9.969.968.98
Dec 29, 20219.03-0.49-5.43%9.529.548.91
Dec 28, 20219.39-1.51-16.08%10.9011.539.30
Dec 27, 202110.21-0.23-2.25%10.4410.9410.08
Dec 23, 202110.25-2.06-20.10%12.3113.009.93
Dec 22, 202110.88-1.59-14.61%12.4712.5610.70
Dec 21, 202110.95-0.44-4.02%11.3911.5410.78
Dec 20, 202111.11-1.43-12.87%12.5412.5410.75
Dec 17, 202111.11-1.15-10.35%12.2612.4210.89
Dec 16, 202111.39-0.45-3.95%11.8412.3011.01
Dec 15, 202111.10-0.26-2.34%11.3611.4310.75
Dec 14, 202110.94-0.65-5.94%11.5912.0010.76
Dec 13, 202110.83-0.36-3.32%11.1911.3910.76
Dec 10, 202111.00-0.72-6.55%11.7211.8110.90
Dec 09, 202111.34-0.31-2.73%11.6511.9710.91
Dec 08, 202111.36-0.07-0.62%11.4312.7111.15
Dec 07, 202111.200.514.55%10.6912.1110.38
Dec 06, 202110.30-0.21-2.04%10.5110.6810.26
Dec 03, 202110.46-0.19-1.82%10.6510.7210.25
Dec 02, 202110.410.111.06%10.3010.8010.25
Dec 01, 202110.27-0.55-5.36%10.8210.8210.26
Nov 30, 202110.13-0.23-2.27%10.3610.799.72
Nov 29, 202110.240.706.84%9.5410.519.42
Nov 26, 20219.15-0.53-5.79%9.689.778.93
Nov 24, 20219.210.040.43%9.179.589.09
Nov 23, 20219.07-1.60-17.64%10.6710.748.83
Nov 22, 202110.45-1.99-19.04%12.4412.6010.14
Nov 19, 202111.62-0.14-1.20%11.7612.6211.62
Nov 18, 202112.12-0.25-2.06%12.3712.8311.93
Nov 17, 202112.39-0.73-5.89%13.1213.1412.07
Nov 16, 202112.96-0.66-5.09%13.6213.7912.24
Nov 15, 202113.02-2.25-17.28%15.2715.2712.32
Nov 12, 202114.40-0.61-4.24%15.0115.5414.07
Nov 11, 202115.030.372.46%14.6616.6114.48
Nov 10, 202114.150.543.82%13.6114.4212.68
Nov 09, 202112.940.624.79%12.3213.4411.78
Nov 08, 202111.98-0.77-6.43%12.7519.9711.83
Nov 05, 202111.280.625.50%10.6611.7910.42
Nov 04, 202110.410.827.88%9.5911.199.44
Nov 03, 20219.810.464.69%9.3510.099.22
Nov 02, 20219.890.111.11%9.7810.379.16
Nov 01, 20218.82-0.35-3.97%9.179.468.74
Oct 29, 20218.93-0.61-6.83%9.549.568.48
Oct 28, 20218.45-0.67-7.93%9.129.178.31
Oct 27, 20218.43-0.16-1.90%8.598.898.16
Oct 26, 20218.43-0.02-0.24%8.459.367.92
Oct 25, 20218.01-0.34-4.24%8.358.447.92
Oct 22, 20218.18-0.50-6.11%8.688.728.05
Oct 21, 20218.05-0.72-8.94%8.778.777.92
Oct 20, 20218.24-0.25-3.03%8.498.638.20
Oct 19, 20218.26-0.32-3.87%8.588.638.11
Oct 18, 20218.29-0.23-2.77%8.528.808.07
Oct 15, 20218.54-0.34-3.98%8.888.978.30
Oct 14, 20218.39-0.25-2.98%8.649.198.39
Oct 13, 20218.27-0.96-11.61%9.239.317.96
Oct 12, 20218.78-0.74-8.43%9.529.528.26
Oct 11, 20218.550.070.82%8.489.408.24
Oct 08, 20218.66-1.46-16.86%10.1210.518.54
Oct 07, 20218.37-0.22-2.63%8.599.327.98