Mar 27, 20231.57-0.06-3.82%1.631.641.52
Mar 24, 20231.62-0.09-5.56%1.711.731.53
Mar 23, 20231.69-0.02-1.18%1.711.841.62
Mar 22, 20231.70-0.12-7.06%1.821.841.67
Mar 21, 20231.81-0.03-1.66%1.841.871.71
Mar 20, 20231.780.000.00%1.781.901.77
Mar 17, 20231.730.031.73%1.701.831.66
Mar 16, 20231.62-0.07-4.32%1.691.721.55
Mar 15, 20231.62-0.13-8.02%1.751.751.57
Mar 14, 20231.66-0.13-7.83%1.791.811.59
Mar 13, 20231.520.031.97%1.491.641.37
Mar 10, 20231.36-0.10-7.35%1.461.461.33
Mar 09, 20231.41-0.22-15.60%1.631.631.40
Mar 08, 20231.60-0.04-2.50%1.641.661.54
Mar 07, 20231.65-0.04-2.42%1.691.721.61
Mar 06, 20231.710.031.75%1.681.731.60
Mar 03, 20231.690.000.00%1.691.731.62
Mar 02, 20231.70-0.11-6.47%1.811.811.66
Mar 01, 20231.71-0.09-5.26%1.801.831.66
Feb 28, 20231.71-0.01-0.58%1.721.751.66
Feb 27, 20231.67-0.03-1.80%1.701.721.61
Feb 24, 20231.69-0.04-2.37%1.731.741.61
Feb 23, 20231.70-0.15-8.82%1.851.861.68
Feb 22, 20231.63-0.15-9.20%1.781.821.56
Feb 21, 20231.80-0.08-4.44%1.881.891.68
Feb 17, 20231.860.094.84%1.771.921.64
Feb 16, 20231.810.042.21%1.772.001.70
Feb 15, 20231.650.063.64%1.591.661.47
Feb 14, 20231.35-0.53-39.26%1.881.911.32
Feb 13, 20231.85-0.06-3.24%1.911.921.76
Feb 10, 20231.94-0.02-1.03%1.962.141.93
Feb 09, 20231.93-0.20-10.36%2.132.211.81
Feb 08, 20232.20-0.30-13.64%2.502.542.12
Feb 07, 20232.750.165.82%2.592.782.46
Feb 06, 20232.730.7828.57%1.953.371.94
Feb 03, 20231.98-0.13-6.57%2.112.141.94
Feb 02, 20232.140.083.74%2.062.232.01
Feb 01, 20231.96-0.01-0.51%1.972.011.81
Jan 31, 20231.930.021.04%1.912.041.81
Jan 30, 20231.81-0.06-3.31%1.872.011.77
Jan 27, 20231.93-0.08-4.15%2.012.041.89
Jan 26, 20232.050.000.00%2.052.061.94
Jan 25, 20231.98-0.03-1.52%2.012.031.77
Jan 24, 20232.100.031.43%2.072.111.98
Jan 23, 20231.950.042.05%1.912.071.87
Jan 20, 20231.77-0.02-1.13%1.791.881.64
Jan 19, 20231.740.137.47%1.611.851.58
Jan 18, 20231.68-0.15-8.93%1.831.871.62
Jan 17, 20231.84-0.05-2.72%1.891.901.67
Jan 13, 20231.49-0.03-1.79%1.521.621.46
Jan 12, 20231.410.139.05%1.281.511.20
Jan 11, 20231.06-0.08-7.34%1.141.181.02
Jan 10, 20231.28-0.08-6.25%1.361.391.25
Jan 09, 20231.43-0.01-0.41%1.441.561.37
Jan 06, 20231.460.010.43%1.451.521.27
Jan 05, 20231.610.169.74%1.451.821.36
Jan 04, 20231.280.011.16%1.271.421.20
Jan 03, 20231.190.2823.85%0.911.200.83
Dec 30, 20221.140.3429.66%0.801.410.78
Dec 29, 20220.920.2628.34%0.660.930.66
Dec 28, 20220.730.045.68%0.690.740.55
Dec 23, 20220.560.1018.80%0.450.590.44
Dec 22, 20220.42-0.02-3.61%0.440.460.40
Dec 21, 20220.42-0.04-9.97%0.460.490.39
Dec 20, 20220.44-0.04-8.22%0.480.490.42
Dec 19, 20220.46-0.01-2.86%0.470.480.42
Dec 16, 20220.570.0814.03%0.490.590.37
Dec 15, 20220.49-0.01-2.29%0.500.560.46
Dec 14, 20220.470.000.73%0.460.560.39
Dec 13, 20220.46-0.12-26.33%0.580.600.38
Dec 08, 20220.69-0.04-5.67%0.730.730.69
Dec 07, 20220.66-0.09-14.37%0.760.760.66
Dec 06, 20220.70-0.01-1.22%0.700.770.68
Dec 05, 20220.71-0.06-8.01%0.770.770.69
Dec 02, 20220.73-0.05-6.78%0.780.780.70
Dec 01, 20220.740.033.68%0.710.780.71
Nov 30, 20220.75-0.05-6.87%0.800.800.70
Nov 29, 20220.77-0.04-5.12%0.810.830.77
Nov 28, 20220.78-0.04-5.22%0.820.850.77
Nov 25, 20220.81-0.04-4.70%0.850.880.81
Nov 23, 20220.82-0.02-2.45%0.840.850.81
Nov 22, 20220.80-0.05-6.11%0.850.860.80
Nov 21, 20220.81-0.03-3.78%0.840.860.80
Nov 18, 20220.83-0.04-4.68%0.870.890.81
Nov 17, 20220.80-0.04-4.81%0.840.900.78
Nov 16, 20220.900.00-0.55%0.900.940.85
Nov 15, 20220.910.000.21%0.910.940.88
Nov 14, 20220.89-0.05-5.88%0.940.960.87
Nov 11, 20220.89-0.02-2.43%0.910.950.87
Nov 10, 20220.84-0.05-6.15%0.890.890.82
Nov 09, 20220.82-0.04-4.56%0.860.860.79
Nov 08, 20220.920.077.31%0.850.950.82
Nov 07, 20220.91-0.08-8.70%0.991.010.87
Nov 04, 20220.96-0.02-2.46%0.981.010.91
Nov 03, 20220.910.010.85%0.900.920.84
Nov 02, 20220.86-0.08-9.25%0.941.020.84
Nov 01, 20220.90-0.13-14.24%1.031.030.90
Oct 31, 20221.12-0.07-5.86%1.191.290.90
Oct 28, 20222.000.010.50%1.992.151.93
Oct 27, 20222.01-0.29-14.43%2.302.382.00
Oct 26, 20222.350.3012.77%2.052.912.05
Oct 25, 20221.900.3920.53%1.511.951.50
Oct 24, 20221.41-0.14-9.93%1.551.571.41
Oct 21, 20221.550.106.45%1.451.581.43
Oct 20, 20221.45-0.06-4.14%1.511.541.41
Oct 19, 20221.59-0.10-6.29%1.691.731.58
Oct 18, 20221.70-0.11-6.47%1.811.831.69
Oct 17, 20221.78-0.06-3.37%1.841.881.75
Oct 14, 20221.83-0.18-9.84%2.012.021.77
Oct 13, 20221.890.094.76%1.801.981.70
Oct 12, 20222.05-0.03-1.46%2.082.162.01
Oct 11, 20222.200.031.36%2.172.542.12
Oct 10, 20222.49-0.47-18.88%2.962.962.24
Oct 07, 20223.24-0.30-9.26%3.543.552.96
Oct 06, 20224.210.000.00%4.214.274.05
Oct 05, 20224.190.010.24%4.184.283.93
Oct 04, 20224.170.000.00%4.174.344.11
Oct 03, 20223.97-0.07-1.76%4.044.043.82
Sep 30, 20223.88-0.35-9.02%4.234.303.88
Sep 29, 20223.97-0.07-1.76%4.044.083.84
Sep 28, 20224.09-0.16-3.91%4.254.463.98
Sep 27, 20223.99-0.13-3.26%4.124.253.85
Sep 26, 20223.82-0.20-5.24%4.024.083.74
Sep 23, 20223.89-0.14-3.60%4.034.053.82
Sep 22, 20224.13-0.06-1.45%4.194.413.94
Sep 21, 20224.06-0.24-5.91%4.304.504.00
Sep 20, 20224.20-0.32-7.62%4.524.574.13
Sep 19, 20224.41-0.40-9.07%4.814.974.39
Sep 16, 20224.730.112.33%4.624.914.39
Sep 15, 20224.53-0.25-5.52%4.784.944.51
Sep 14, 20224.760.204.20%4.564.924.56
Sep 13, 20224.61-0.27-5.86%4.885.034.59
Sep 12, 20225.05-0.20-3.96%5.255.434.92
Sep 09, 20224.830.234.76%4.605.044.52
Sep 08, 20224.230.122.84%4.114.554.07
Sep 07, 20224.05-0.31-7.65%4.364.383.98
Sep 06, 20224.22-0.41-9.72%4.634.654.12
Sep 02, 20224.65-0.28-6.02%4.935.024.65
Sep 01, 20224.66-0.20-4.29%4.864.934.59
Aug 31, 20224.840.000.00%4.845.134.78
Aug 30, 20224.45-0.38-8.54%4.834.904.45
Aug 29, 20224.64-0.05-1.08%4.694.744.42
Aug 26, 20224.61-0.43-9.33%5.045.074.61
Aug 25, 20225.00-0.34-6.80%5.345.344.95
Aug 24, 20225.09-0.29-5.70%5.385.414.98
Aug 23, 20225.03-0.06-1.19%5.095.325.00
Aug 22, 20224.92-0.23-4.67%5.155.154.75
Aug 19, 20225.02-0.38-7.57%5.405.694.94
Aug 18, 20225.72-0.27-4.72%5.996.015.65
Aug 17, 20225.98-0.16-2.68%6.146.215.89
Aug 16, 20226.28-0.44-7.01%6.726.786.13
Aug 15, 20226.590.284.25%6.316.706.23
Aug 12, 20226.270.050.80%6.226.406.03
Aug 11, 20226.13-0.04-0.65%6.177.115.87
Aug 10, 20225.740.254.36%5.495.775.42
Aug 09, 20225.19-0.42-8.09%5.615.635.02
Aug 08, 20225.44-0.04-0.74%5.485.505.32
Aug 05, 20225.11-0.11-2.15%5.225.365.02
Aug 04, 20225.13-0.10-1.95%5.235.325.01
Aug 03, 20225.140.020.39%5.125.355.04
Aug 02, 20225.06-0.09-1.78%5.155.184.93
Aug 01, 20225.00-0.10-2.00%5.105.344.80
Jul 29, 20224.91-0.12-2.44%5.035.154.76
Jul 28, 20224.880.091.84%4.795.034.62
Jul 27, 20224.56-0.01-0.22%4.574.924.15
Jul 26, 20224.27-0.49-11.48%4.764.804.22
Jul 25, 20224.71-0.28-5.94%4.994.994.62
Jul 22, 20224.82-0.56-11.62%5.385.484.77
Jul 21, 20225.04-0.06-1.19%5.105.204.85
Jul 20, 20224.940.010.20%4.935.504.93
Jul 19, 20224.770.255.24%4.524.914.33
Jul 18, 20224.26-0.45-10.56%4.714.724.26
Jul 15, 20224.23-0.07-1.65%4.304.514.10
Jul 14, 20224.10-0.10-2.44%4.204.234.01
Jul 13, 20224.190.051.19%4.144.364.06
Jul 12, 20224.14-0.20-4.83%4.344.354.14
Jul 11, 20224.28-0.51-11.92%4.794.844.23
Jul 08, 20224.62-0.06-1.30%4.684.784.49
Jul 07, 20224.490.122.67%4.374.514.26
Jul 06, 20224.20-0.31-7.38%4.514.604.19
Jul 05, 20224.440.255.63%4.194.463.98
Jul 01, 20224.030.102.48%3.934.203.83
Jun 30, 20223.84-0.36-9.38%4.204.223.79
Jun 29, 20224.10-0.57-13.90%4.674.674.05
Jun 28, 20224.37-0.69-15.79%5.065.124.32
Jun 27, 20224.840.255.17%4.594.864.31
Jun 24, 20224.47-0.16-3.58%4.634.714.42
Jun 23, 20224.38-0.35-7.99%4.734.734.17
Jun 22, 20224.34-0.18-4.15%4.524.654.30
Jun 21, 20224.51-0.05-1.11%4.564.984.44
Jun 17, 20223.77-0.39-10.34%4.164.423.73
Jun 16, 20224.12-0.19-4.61%4.314.343.97
Jun 15, 20224.41-0.06-1.36%4.474.653.53
Jun 14, 20224.29-0.39-9.09%4.684.684.27
Jun 13, 20224.77-0.38-7.97%5.155.204.61
Jun 10, 20225.75-0.31-5.39%6.066.065.65
Jun 09, 20226.03-0.11-1.82%6.146.195.97
Jun 08, 20226.270.203.19%6.076.345.97
Jun 07, 20226.17-0.02-0.32%6.196.396.01
Jun 06, 20226.44-0.06-0.93%6.506.706.22
Jun 03, 20226.49-0.11-1.69%6.606.606.17
Jun 02, 20226.470.091.39%6.386.846.29
Jun 01, 20226.28-0.28-4.46%6.566.736.20
May 31, 20226.490.071.08%6.426.706.40
May 27, 20226.230.213.37%6.026.325.94
May 26, 20225.94-0.04-0.67%5.986.075.67
May 25, 20225.89-0.03-0.51%5.926.025.63
May 24, 20225.65-0.50-8.85%6.156.155.61
May 23, 20226.09-0.07-1.15%6.166.195.99
May 20, 20225.84-1.15-19.69%6.997.125.73
May 19, 20226.440.010.16%6.436.946.21
May 18, 20226.20-0.16-2.58%6.366.586.02
May 17, 20226.450.192.95%6.266.756.10
May 16, 20225.81-0.34-5.85%6.156.255.80
May 13, 20226.070.030.49%6.046.265.92
May 12, 20225.66-0.08-1.41%5.746.085.45
May 11, 20226.05-0.38-6.28%6.436.885.82
May 10, 20226.65-0.60-9.02%7.257.256.52
May 09, 20226.47-0.48-7.42%6.957.026.37
May 06, 20227.60-0.01-0.13%7.617.927.22
May 05, 20227.70-0.62-8.05%8.328.417.51
May 04, 20228.370.384.54%7.998.397.68
May 03, 20228.04-0.37-4.60%8.418.417.79
May 02, 20228.070.283.47%7.798.167.58
Apr 29, 20227.84-0.56-7.14%8.408.507.82
Apr 28, 20228.290.080.97%8.218.507.82
Apr 27, 20227.57-0.42-5.55%7.998.007.54
Apr 26, 20227.38-0.53-7.18%7.917.927.38
Apr 25, 20227.90-0.41-5.19%8.318.507.62
Apr 22, 20228.52-0.27-3.17%8.798.798.32
Apr 21, 20228.32-0.67-8.05%8.998.998.24
Apr 20, 20228.65-0.56-6.47%9.219.218.57
Apr 19, 20228.880.060.68%8.829.128.54
Apr 18, 20228.46-0.68-8.04%9.149.148.30
Apr 14, 20228.70-0.44-5.06%9.149.148.61
Apr 13, 20228.86-0.28-3.16%9.149.148.63
Apr 12, 20228.58-0.54-6.29%9.129.338.56
Apr 11, 20228.82-0.23-2.61%9.059.328.82
Apr 08, 20229.15-0.30-3.28%9.459.459.05
Apr 07, 20229.14-0.67-7.33%9.819.818.77
Apr 06, 20229.14-0.69-7.55%9.839.849.01
Apr 05, 20229.85-0.26-2.64%10.1110.159.58
Apr 04, 20229.94-0.19-1.91%10.1310.209.87
Apr 01, 202210.000.010.10%9.9910.199.80
Mar 31, 20229.87-0.12-1.22%9.9910.329.67
Mar 30, 20229.81-0.51-5.20%10.3210.339.70
Mar 29, 202210.410.181.73%10.2310.519.97
Mar 28, 202210.140.060.59%10.0810.9710.06
Mar 25, 20229.94-0.18-1.81%10.1210.159.62
Mar 24, 20229.910.363.63%9.5510.109.41
Mar 23, 20229.360.060.64%9.309.528.95
Mar 22, 20229.24-0.23-2.49%9.479.699.15
Mar 21, 20228.96-0.43-4.80%9.399.698.72
Mar 18, 20229.480.626.54%8.869.978.42
Mar 17, 20228.62-0.05-0.58%8.679.028.49
Mar 16, 20228.430.060.71%8.378.687.98
Mar 15, 20227.43-1.09-14.67%8.528.527.32
Mar 14, 20227.73-0.45-5.82%8.189.097.65
Mar 11, 20228.23-0.94-11.42%9.179.208.17
Mar 10, 20228.61-0.06-0.70%8.678.898.39
Mar 09, 20228.940.222.46%8.729.368.41
Mar 08, 20227.780.010.13%7.778.397.46
Mar 07, 20227.69-0.76-9.88%8.458.607.66
Mar 04, 20228.10-0.12-1.48%8.228.867.94
Mar 03, 20228.23-1.34-16.28%9.579.688.16
Mar 02, 20229.32-0.62-6.65%9.949.949.32
Mar 01, 20229.42-0.61-6.48%10.0310.349.07
Feb 28, 20229.220.576.18%8.659.698.65
Feb 25, 20228.74-0.86-9.84%9.609.738.72
Feb 24, 20228.900.839.33%8.079.127.81
Feb 23, 20228.40-1.13-13.45%9.539.538.35
Feb 22, 20228.92-0.26-2.91%9.189.408.68
Feb 18, 20229.15-1.04-11.37%10.1910.409.11
Feb 17, 20229.99-0.60-6.01%10.5910.599.80
Feb 16, 202210.41-0.33-3.17%10.7410.7510.11
Feb 15, 202210.370.545.21%9.8310.659.83
Feb 14, 20229.40-1.46-15.53%10.8611.069.34
Feb 11, 20229.54-2.47-25.89%12.0112.069.54
Feb 10, 202210.64-0.48-4.51%11.1211.7410.53
Feb 09, 202211.280.393.46%10.8911.5110.70
Feb 08, 202210.990.464.19%10.5311.1410.06
Feb 07, 202210.80-0.10-0.93%10.9011.4510.53
Feb 04, 202210.40-0.12-1.15%10.5210.949.73
Feb 03, 20229.660.121.24%9.5410.209.54
Feb 02, 20229.55-0.97-10.16%10.5210.669.50
Feb 01, 202210.42-0.42-4.03%10.8410.8410.11
Jan 31, 202210.200.757.35%9.4510.399.45
Jan 28, 20229.390.040.43%9.3510.018.71
Jan 27, 20229.28-1.00-10.78%10.2810.298.98
Jan 26, 202210.02-0.53-5.29%10.5510.959.90
Jan 25, 20229.640.434.46%9.2110.139.03
Jan 24, 20229.341.0811.56%8.269.537.91
Jan 21, 20229.68-0.70-7.23%10.3810.899.61
Jan 20, 202211.22-0.53-4.72%11.7511.8611.17
Jan 19, 202210.92-0.74-6.78%11.6611.6910.83
Jan 18, 202210.77-0.17-1.58%10.9411.2310.71
Jan 14, 202211.01-0.53-4.81%11.5411.5410.73
Jan 13, 202211.19-1.02-9.12%12.2112.4311.08
Jan 12, 202211.93-0.69-5.78%12.6212.7911.72
Jan 11, 202211.730.211.79%11.5212.2511.06
Jan 10, 202211.190.040.36%11.1511.6310.57
Jan 07, 202211.29-0.27-2.39%11.5612.0311.05
Jan 06, 202210.91-0.52-4.77%11.4312.1010.88
Jan 05, 202211.52-1.33-11.55%12.8512.9611.36
Jan 04, 202212.59-0.97-7.70%13.5613.5612.29
Jan 03, 202212.74-0.07-0.55%12.8112.9712.11
Dec 31, 202112.19-0.81-6.64%13.0013.1012.11
Dec 30, 202112.82-0.07-0.55%12.8913.4612.71
Dec 29, 202112.82-0.52-4.06%13.3413.5712.80
Dec 28, 202113.37-0.94-7.03%14.3114.5913.09
Dec 27, 202114.750.211.42%14.5414.9614.01
Dec 23, 202113.980.936.65%13.0514.3612.87
Dec 22, 202112.940.362.78%12.5813.3612.44
Dec 21, 202112.36-0.64-5.18%13.0013.0411.81
Dec 20, 202111.43-0.08-0.70%11.5112.3111.36
Dec 17, 202112.970.816.25%12.1614.0211.66
Dec 16, 202112.40-0.70-5.65%13.1013.6112.16
Dec 15, 202113.06-0.16-1.23%13.2213.3312.01
Dec 14, 202112.76-0.01-0.08%12.7713.7312.25
Dec 13, 202112.27-1.10-8.96%13.3713.4012.08
Dec 10, 202113.24-0.89-6.72%14.1314.5713.10
Dec 09, 202113.27-1.09-8.21%14.3614.7613.19
Dec 08, 202114.710.090.61%14.6214.9513.93
Dec 07, 202114.60-0.43-2.95%15.0315.1614.36
Dec 06, 202113.51-0.77-5.70%14.2814.5512.72
Dec 03, 202115.45-1.42-9.19%16.8717.2415.03
Dec 02, 202116.52-1.00-6.05%17.5217.6515.95
Dec 01, 202117.36-1.26-7.26%18.6219.1317.33
Nov 30, 202118.11-0.03-0.17%18.1418.8917.87
Nov 29, 202117.99-1.17-6.50%19.1619.2817.55
Nov 26, 202118.540.211.13%18.3318.9017.94
Nov 24, 202118.890.653.44%18.2419.5317.86
Nov 23, 202117.85-0.10-0.56%17.9518.0917.01
Nov 22, 202117.24-1.92-11.14%19.1619.1616.96
Nov 19, 202118.950.040.21%18.9119.3017.84
Nov 18, 202117.69-1.74-9.84%19.4319.5017.60
Nov 17, 202119.29-0.57-2.95%19.8621.3718.78
Nov 16, 202119.990.894.45%19.1020.3018.61
Nov 15, 202118.11-1.39-7.68%19.5019.6417.86
Nov 12, 202119.010.100.53%18.9119.3718.49
Nov 11, 202119.520.402.05%19.1219.7518.42
Nov 10, 202119.19-1.29-6.72%20.4820.7318.68
Nov 09, 202120.621.688.15%18.9420.7018.05
Nov 08, 202118.340.955.18%17.3918.9817.38
Nov 05, 202117.520.392.23%17.1317.9916.39
Nov 04, 202117.40-0.05-0.29%17.4517.9717.14
Nov 03, 202117.470.231.32%17.2417.9717.11
Nov 02, 202118.01-0.24-1.33%18.2518.6217.28
Nov 01, 202117.900.301.68%17.6018.5017.39
Oct 29, 202116.910.362.13%16.5517.0716.32
Oct 28, 202116.32-0.49-3.00%16.8117.0215.96
Oct 27, 202115.92-0.74-4.65%16.6616.7115.46
Oct 26, 202116.90-0.70-4.14%17.6017.6716.82
Oct 25, 202118.280.914.98%17.3718.8117.12
Oct 22, 202117.20-1.67-9.71%18.8718.8816.88
Oct 21, 202118.80-0.21-1.12%19.0120.3318.35
Oct 20, 202118.170.080.44%18.0918.4017.75
Oct 19, 202117.870.291.62%17.5818.9817.36
Oct 18, 202117.340.422.42%16.9218.5316.73
Oct 15, 202116.960.553.24%16.4117.3315.66
Oct 14, 202115.60-0.50-3.21%16.1016.1015.27
Oct 13, 202115.440.080.52%15.3615.8815.00
Oct 12, 202115.33-0.56-3.65%15.8915.9314.95
Oct 11, 202115.67-0.04-0.26%15.7116.2015.44
Oct 08, 202115.60-0.85-5.45%16.4516.7415.44