Mar 21, 20238.52-0.07-0.82%8.598.918.43
Mar 20, 20238.44-0.78-9.24%9.229.228.37
Mar 17, 20238.58-0.28-3.26%8.869.108.36
Mar 16, 20238.660.070.81%8.598.828.32
Mar 15, 20238.51-1.04-12.22%9.559.558.26
Mar 14, 20238.49-0.17-2.00%8.669.008.42
Mar 13, 20238.47-0.30-3.54%8.778.778.44
Mar 10, 20238.64-0.25-2.89%8.899.148.43
Mar 09, 20238.880.101.13%8.789.128.71
Mar 08, 20238.71-0.39-4.48%9.109.108.67
Mar 07, 20238.63-0.67-7.76%9.309.368.63
Mar 06, 20238.66-0.37-4.27%9.039.118.46
Mar 03, 20238.92-0.04-0.45%8.969.008.57
Mar 02, 20238.590.252.91%8.348.708.28
Mar 01, 20238.300.273.25%8.038.347.94
Feb 28, 20238.03-0.97-12.08%9.009.018.03
Feb 27, 20238.05-0.27-3.35%8.328.938.01
Feb 24, 20238.07-0.35-4.34%8.428.438.01
Feb 23, 20238.16-0.02-0.25%8.188.248.06
Feb 22, 20238.10-0.84-10.37%8.948.947.98
Feb 21, 20237.98-0.66-8.27%8.648.647.97
Feb 17, 20238.29-0.16-1.93%8.458.458.14
Feb 16, 20238.13-0.21-2.58%8.348.428.09
Feb 15, 20238.21-0.09-1.10%8.308.307.99