CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Arundel
Arundel
Today
ARON
-0.014 (-4.46%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 20, 20230.30-0.04-13.33%0.340.340.30
Mar 16, 20230.310.000.00%0.310.310.31
Mar 14, 20230.27-0.04-16.18%0.320.320.27
Mar 13, 20230.30-0.02-5.33%0.320.320.30
Mar 10, 20230.310.00-0.64%0.320.320.31
Mar 09, 20230.31-0.01-3.27%0.320.320.31
Mar 08, 20230.29-0.02-7.48%0.320.320.29
Mar 07, 20230.31-0.01-3.27%0.320.320.31
Mar 06, 20230.290.026.16%0.270.330.27
Mar 03, 20230.29-0.02-7.69%0.310.370.28
Mar 02, 20230.27-0.04-16.42%0.310.310.27
Mar 01, 20230.330.000.00%0.330.330.33
Feb 23, 20230.320.000.00%0.320.320.32
Feb 22, 20230.320.000.00%0.320.320.32
Feb 21, 20230.33-0.07-21.21%0.400.400.33
Feb 20, 20230.400.000.50%0.400.400.40
Feb 17, 20230.33-0.07-20.48%0.400.400.33
Feb 16, 20230.36-0.04-9.89%0.400.400.36
Feb 15, 20230.39-0.01-3.11%0.400.400.38
Feb 14, 20230.39-0.01-3.11%0.400.400.39
Feb 13, 20230.39-0.01-3.11%0.400.400.39
Feb 10, 20230.37-0.03-7.57%0.400.400.37
Feb 09, 20230.400.000.00%0.400.400.40
Feb 08, 20230.400.000.00%0.400.400.40
Feb 07, 20230.400.000.00%0.400.400.40
Feb 06, 20230.400.000.00%0.400.400.40
Feb 03, 20230.39-0.02-5.67%0.410.410.39
Feb 02, 20230.380.000.00%0.380.410.33
Feb 01, 20230.400.000.00%0.400.400.40
Jan 31, 20230.400.025.00%0.380.420.37
Jan 30, 20230.440.049.09%0.400.450.40
Jan 27, 20230.400.025.00%0.380.400.38
Jan 26, 20230.39-0.03-7.89%0.420.420.39
Jan 24, 20230.410.037.35%0.380.410.38
Jan 23, 20230.380.000.00%0.380.380.38
Jan 18, 20230.380.000.53%0.380.380.38
Jan 17, 20230.380.000.00%0.380.380.38
Jan 16, 20230.450.011.34%0.440.450.44
Jan 13, 20230.450.023.57%0.430.450.40
Jan 12, 20230.450.000.00%0.450.450.41
Jan 11, 20230.450.000.00%0.450.450.44
Jan 09, 20230.44-0.01-1.36%0.450.450.43
Jan 06, 20230.450.00-0.45%0.450.450.41
Jan 05, 20230.450.000.00%0.450.450.42
Jan 04, 20230.450.000.44%0.450.450.45
Dec 30, 20220.39-0.08-19.80%0.470.470.39
Dec 29, 20220.420.000.00%0.420.420.42
Dec 28, 20220.350.000.00%0.350.350.35
Dec 27, 20220.500.0510.00%0.450.500.45
Dec 23, 20220.450.000.00%0.450.450.40
Dec 22, 20220.40-0.05-12.50%0.450.450.40
Nov 29, 20220.550.000.00%0.550.550.55
Nov 23, 20220.55-0.03-5.45%0.580.580.55
Nov 22, 20220.550.000.00%0.550.550.55
Nov 17, 20220.550.000.00%0.550.550.55
Nov 15, 20220.550.000.00%0.550.550.55
Oct 12, 20220.610.010.82%0.600.610.60
Sep 30, 20220.53-0.08-14.34%0.610.610.53
Sep 29, 20220.610.000.00%0.610.610.61
Sep 28, 20220.680.000.00%0.680.680.68
Sep 22, 20220.59-0.01-1.85%0.610.610.59
Sep 21, 20220.600.000.17%0.600.600.60
Sep 20, 20220.58-0.02-3.27%0.600.600.51
Sep 19, 20220.600.000.00%0.600.600.60
Aug 10, 20221.34-0.11-8.21%1.451.451.34
Aug 09, 20221.460.042.74%1.421.501.23
Aug 08, 20221.50-0.02-1.33%1.521.541.16
Aug 05, 20221.29-0.28-21.71%1.571.581.29
Aug 04, 20221.42-0.08-5.63%1.501.531.35
Aug 03, 20221.54-0.03-1.95%1.571.571.35
Aug 02, 20221.59-0.02-1.26%1.611.621.36
Jul 29, 20221.69-0.02-1.18%1.711.711.64
Jul 28, 20221.76-0.03-1.70%1.791.791.47
Jul 27, 20221.66-0.55-33.13%2.212.251.53
Jul 26, 20221.99-0.01-0.50%2.002.021.99
Jul 25, 20221.99-0.03-1.51%2.022.021.99
Jul 22, 20221.98-0.01-0.51%1.992.031.95
Jul 21, 20221.940.021.03%1.921.951.91
Jul 19, 20221.970.157.61%1.821.971.80
Jul 18, 20221.660.000.00%1.661.671.66
Jul 15, 20221.86-0.04-2.15%1.901.901.84
Jul 14, 20221.73-0.03-1.73%1.761.871.73
Jul 11, 20221.76-0.08-4.55%1.841.841.74
Jul 08, 20221.950.021.03%1.931.951.74
Jul 06, 20221.940.031.55%1.911.961.73
Jul 05, 20221.91-0.21-10.99%2.122.181.73
Jul 01, 20222.00-0.16-8.00%2.162.231.96
Jun 30, 20222.110.000.00%2.112.112.11
Jun 29, 20222.11-0.07-3.32%2.182.182.10
Jun 28, 20222.13-0.07-3.29%2.202.202.13
Jun 27, 20222.14-0.06-2.80%2.202.202.14
Jun 22, 20222.140.000.00%2.142.182.02
Jun 21, 20222.15-0.01-0.47%2.162.212.12
Jun 20, 20222.15-0.02-0.93%2.172.212.13
Jun 17, 20222.21-0.02-0.90%2.232.231.82
Jun 16, 20222.250.114.89%2.142.262.14
Jun 15, 20221.87-0.28-14.97%2.152.171.87
Jun 14, 20222.150.073.26%2.082.172.08
Jun 13, 20222.130.000.00%2.132.132.13
Jun 10, 20222.210.229.95%1.992.221.99
Jun 09, 20222.160.2210.19%1.942.191.94
Jun 07, 20222.020.000.00%2.022.022.00
Jun 03, 20222.04-0.13-6.37%2.172.182.02
Jun 02, 20222.180.146.42%2.042.202.02
Jun 01, 20221.740.000.00%1.741.901.74
May 31, 20222.090.000.00%2.092.092.09
May 27, 20221.650.000.00%1.651.651.64
May 24, 20221.64-0.05-3.05%1.691.691.63
May 23, 20221.71-0.01-0.58%1.721.721.70
May 20, 20221.63-0.47-28.83%2.102.101.63
May 19, 20222.070.031.45%2.042.072.04
May 18, 20222.060.020.97%2.042.062.04
May 17, 20222.050.000.00%2.052.052.05
May 16, 20222.07-0.01-0.48%2.082.082.07
May 13, 20222.07-0.02-0.97%2.092.102.05
May 11, 20222.110.000.00%2.112.122.11
May 09, 20221.64-0.61-37.20%2.252.251.62
May 06, 20222.30-0.09-3.91%2.392.392.29
May 05, 20222.280.000.00%2.282.282.28
May 04, 20222.280.000.00%2.282.282.28
May 03, 20222.350.000.00%2.352.352.35
May 02, 20222.350.000.00%2.352.352.35
Apr 29, 20222.350.145.96%2.212.672.20
Apr 25, 20222.21-0.06-2.71%2.272.272.21
Apr 22, 20222.310.114.76%2.202.332.20
Apr 21, 20222.310.052.16%2.262.312.26
Apr 20, 20222.350.114.68%2.242.352.22
Apr 19, 20222.040.020.98%2.022.061.99
Apr 14, 20222.040.020.98%2.022.041.96
Trade ARON long and short with leverage
Buy and sell Arundel AG -Fr0.034 (10.83%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
