Mar 30, 202320.190.070.35%20.1221.3520.07
Mar 29, 202319.65-0.33-1.68%19.9819.9819.09
Mar 28, 202319.66-0.34-1.73%20.0020.0319.41
Mar 27, 202319.090.010.05%19.0819.2518.25
Mar 24, 202318.49-1.01-5.46%19.5019.7418.35
Mar 23, 202319.81-0.18-0.91%19.9921.5619.28
Mar 22, 202319.620.582.96%19.0420.4718.68
Mar 21, 202318.790.965.11%17.8319.0517.75
Mar 20, 202317.240.010.06%17.2317.5116.49
Mar 17, 202317.09-0.53-3.10%17.6217.6416.27
Mar 16, 202317.81-0.56-3.14%18.3718.3716.55
Mar 15, 202318.44-0.86-4.66%19.3019.3017.59
Mar 14, 202319.69-0.48-2.44%20.1720.9819.32
Mar 13, 202319.680.763.86%18.9220.1118.54
Mar 10, 202319.43-1.92-9.88%21.3521.3518.97
Mar 09, 202320.68-0.84-4.06%21.5222.2020.68
Mar 08, 202321.50-0.23-1.07%21.7321.7320.75
Mar 07, 202321.740.080.37%21.6622.2621.44
Mar 06, 202321.670.632.91%21.0422.2220.79
Mar 03, 202320.541.788.67%18.7620.8618.73
Mar 02, 202318.910.120.63%18.7919.5318.33
Mar 01, 202318.32-0.67-3.66%18.9919.2517.93
Feb 28, 202318.76-0.22-1.17%18.9818.9818.37
Feb 27, 202318.83-0.38-2.02%19.2119.5118.69
Feb 24, 202318.98-0.70-3.69%19.6819.6918.77
Feb 23, 202319.94-0.25-1.25%20.1920.4619.64
Feb 22, 202319.73-0.20-1.01%19.9320.3019.35
Feb 21, 202319.70-0.52-2.64%20.2220.6119.62
Feb 17, 202320.36-0.38-1.87%20.7420.7820.08
Feb 16, 202320.77-1.09-5.25%21.8622.5120.67
Feb 15, 202322.281.436.42%20.8522.4320.65
Feb 14, 202320.840.180.86%20.6621.0819.83
Feb 13, 202321.151.014.78%20.1421.3519.60
Feb 10, 202319.93-0.50-2.51%20.4320.9119.70
Feb 09, 202320.39-1.05-5.15%21.4422.6820.04
Feb 08, 202320.83-0.24-1.15%21.0721.4720.47
Feb 07, 202320.730.000.00%20.7321.1819.96
Feb 06, 202320.841.215.81%19.6321.2519.38
Feb 03, 202319.79-0.38-1.92%20.1720.6019.53
Feb 02, 202320.23-2.89-14.29%23.1223.2919.75
Feb 01, 202322.520.271.20%22.2523.0021.22
Jan 31, 202322.250.713.19%21.5422.3021.13
Jan 30, 202321.27-0.63-2.96%21.9022.4720.88
Jan 27, 202322.651.044.59%21.6122.9220.89
Jan 26, 202321.54-1.86-8.64%23.4023.4021.19
Jan 25, 202322.79-0.75-3.29%23.5423.6422.31
Jan 24, 202324.061.024.24%23.0424.5222.67
Jan 23, 202323.250.532.28%22.7223.6922.41
Jan 20, 202322.24-0.33-1.48%22.5722.9321.83
Jan 19, 202321.83-0.94-4.31%22.7722.8121.16
Jan 18, 202322.85-1.27-5.56%24.1224.7222.12
Jan 17, 202323.650.140.59%23.5124.2622.80
Jan 13, 202323.510.713.02%22.8024.0122.78
Jan 12, 202323.070.020.09%23.0523.6522.12
Jan 11, 202322.561.667.36%20.9022.6120.81
Jan 10, 202320.630.974.70%19.6620.6419.11
Jan 09, 202319.450.100.51%19.3520.2218.95
Jan 06, 202318.790.281.49%18.5119.5216.38
Jan 05, 202318.30-1.22-6.67%19.5219.5217.62
Jan 04, 202319.51-0.02-0.10%19.5319.9119.07
Jan 03, 202319.09-0.75-3.93%19.8420.2118.70
Dec 30, 202219.350.392.02%18.9619.4218.43
Dec 29, 202219.02-0.02-0.11%19.0419.4718.49
Dec 28, 202218.52-0.45-2.43%18.9719.0618.01
Dec 27, 202219.00-1.62-8.53%20.6220.6318.84
Dec 23, 202220.51-1.05-5.12%21.5621.6520.48
Dec 22, 202221.01-0.75-3.57%21.7621.7620.24
Dec 21, 202221.550.200.93%21.3521.6319.95
Dec 20, 202220.750.542.60%20.2121.2719.53
Dec 19, 202220.47-1.72-8.40%22.1922.1920.21
Dec 16, 202221.800.140.64%21.6622.5421.22
Dec 15, 202221.99-1.39-6.32%23.3824.2921.68
Dec 14, 202223.561.526.45%22.0423.8422.01
Dec 13, 202221.760.241.10%21.5222.0020.97
Dec 12, 202220.630.000.00%20.6321.2720.17
Dec 09, 202220.51-0.52-2.54%21.0322.0720.46
Dec 08, 202221.050.341.62%20.7121.1920.20
Dec 07, 202220.21-0.45-2.23%20.6621.0620.02
Dec 06, 202220.42-1.92-9.40%22.3422.3420.22
Dec 05, 202221.87-0.41-1.87%22.2822.7621.70
Dec 02, 202222.232.039.13%20.2023.0019.34
Dec 01, 202220.48-0.61-2.98%21.0921.5019.99
Nov 30, 202220.99-0.26-1.24%21.2521.4020.42
Nov 29, 202220.96-1.30-6.20%22.2622.2620.89
Nov 28, 202221.63-1.40-6.47%23.0323.1021.36
Nov 25, 202223.280.261.12%23.0223.5222.89
Nov 23, 202222.881.134.94%21.7523.0421.54
Nov 22, 202221.650.632.91%21.0221.7120.48
Nov 21, 202221.020.864.09%20.1621.1819.78
Nov 18, 202220.43-0.65-3.18%21.0821.1919.97
Nov 17, 202220.39-0.23-1.13%20.6220.6219.46
Nov 16, 202220.70-0.30-1.45%21.0021.9020.40
Nov 15, 202221.070.271.28%20.8022.3320.47
Nov 14, 202219.31-1.30-6.73%20.6120.7218.95
Nov 11, 202220.610.070.34%20.5421.5720.19
Nov 10, 202220.370.351.72%20.0221.0218.64
Nov 09, 202219.29-0.53-2.75%19.8220.4418.42
Nov 08, 202217.030.472.76%16.5617.6216.48
Nov 07, 202215.96-1.13-7.08%17.0917.3315.70
Nov 04, 202216.93-1.00-5.91%17.9317.9416.11
Nov 03, 202217.460.563.21%16.9017.8816.78
Nov 02, 202216.97-1.39-8.19%18.3618.3716.87
Nov 01, 202218.44-0.08-0.43%18.5218.9818.06
Oct 31, 202218.150.633.47%17.5218.2917.33
Oct 28, 202217.510.492.80%17.0217.5616.71
Oct 27, 202217.050.221.29%16.8317.5316.40
Oct 26, 202216.36-0.10-0.61%16.4617.2216.23
Oct 25, 202216.070.855.29%15.2216.2615.22
Oct 24, 202215.17-0.05-0.33%15.2215.4314.68
Oct 21, 202215.180.422.77%14.7615.2813.90
Oct 20, 202214.72-0.22-1.49%14.9414.9414.20
Oct 19, 202214.62-0.55-3.76%15.1715.2914.32
Oct 18, 202215.400.020.13%15.3815.7914.86
Oct 17, 202214.95-0.73-4.88%15.6816.1414.35
Oct 14, 202215.51-1.18-7.61%16.6916.8315.49
Oct 13, 202216.470.794.80%15.6816.6115.22
Oct 12, 202216.27-0.83-5.10%17.1017.1015.76
Oct 11, 202217.020.201.18%16.8217.3216.27
Oct 10, 202216.72-0.07-0.42%16.7916.8316.10
Oct 07, 202216.520.211.27%16.3116.6516.02
Oct 06, 202216.69-0.97-5.81%17.6618.1016.55
Oct 05, 202217.49-0.67-3.83%18.1618.1717.20
Oct 04, 202218.49-0.16-0.87%18.6518.8418.10
Oct 03, 202217.760.734.11%17.0317.9716.48
Sep 30, 202216.620.140.84%16.4817.2916.23
Sep 29, 202216.48-0.88-5.34%17.3617.5616.19
Sep 28, 202217.570.754.27%16.8217.6816.41
Sep 27, 202216.83-0.02-0.12%16.8517.3116.61
Sep 26, 202216.12-0.62-3.85%16.7417.3116.05
Sep 23, 202216.740.281.67%16.4616.9016.30
Sep 22, 202217.10-1.12-6.55%18.2218.6016.92
Sep 21, 202218.16-0.22-1.21%18.3819.0917.63
Sep 20, 202218.19-0.27-1.48%18.4619.0218.15
Sep 19, 202218.500.150.81%18.3519.3818.22
Sep 16, 202217.830.181.01%17.6518.1617.29
Sep 15, 202218.02-0.90-4.99%18.9219.3017.49
Sep 14, 202219.91-0.36-1.81%20.2720.2719.34
Sep 13, 202219.930.361.81%19.5720.5819.37
Sep 12, 202220.57-0.50-2.43%21.0721.0819.64
Sep 09, 202220.90-0.80-3.83%21.7021.7020.39
Sep 08, 202221.33-0.71-3.33%22.0422.8920.75
Sep 07, 202222.071.295.85%20.7822.3320.68
Sep 06, 202220.770.020.10%20.7521.1619.99
Sep 02, 202220.30-1.46-7.19%21.7621.8719.12
Sep 01, 202221.470.703.26%20.7721.5720.27
Aug 31, 202220.92-0.68-3.25%21.6022.0120.62
Aug 30, 202221.38-0.85-3.98%22.2322.9421.00
Aug 29, 202221.620.462.13%21.1622.4420.75
Aug 26, 202221.53-1.00-4.64%22.5323.2321.24
Aug 25, 202222.21-0.13-0.59%22.3422.7921.25
Aug 24, 202221.460.843.91%20.6221.9620.49
Aug 23, 202220.36-0.59-2.90%20.9520.9518.90
Aug 22, 202220.540.140.68%20.4020.7619.56
Aug 19, 202221.02-0.55-2.62%21.5721.8620.05
Aug 18, 202222.281.044.67%21.2422.6620.53
Aug 17, 202221.54-0.16-0.74%21.7022.1120.85
Aug 16, 202221.97-0.89-4.05%22.8622.8621.63
Aug 15, 202222.93-0.14-0.61%23.0723.5822.49
Aug 12, 202223.291.566.70%21.7323.3521.13
Aug 11, 202221.30-2.79-13.10%24.0924.0921.02
Aug 10, 202223.592.5310.72%21.0623.6320.18
Aug 09, 202218.300.874.75%17.4318.5116.72
Aug 08, 202218.670.110.59%18.5619.6618.36
Aug 05, 202217.86-0.22-1.23%18.0819.1517.61
Aug 04, 202217.280.261.50%17.0217.4816.31
Aug 03, 202216.75-0.16-0.96%16.9117.4816.01
Aug 02, 202216.911.086.39%15.8317.3815.35
Aug 01, 202215.95-0.62-3.89%16.5716.5715.05
Jul 29, 202216.870.804.74%16.0717.0016.00
Jul 28, 202216.101.247.70%14.8617.2014.54
Jul 27, 202213.040.181.38%12.8613.4012.22
Jul 26, 202212.300.231.87%12.0712.5011.64
Jul 25, 202212.25-0.10-0.82%12.3512.3811.28
Jul 22, 202211.92-0.43-3.61%12.3512.6011.72
Jul 21, 202212.04-0.05-0.42%12.0912.2211.62
Jul 20, 202212.060.362.99%11.7012.5211.61
Jul 19, 202211.42-0.25-2.19%11.6711.8711.15
Jul 18, 202211.12-0.27-2.43%11.3911.8011.05
Jul 15, 202210.850.161.47%10.6911.019.26
Jul 14, 202211.030.121.09%10.9111.3910.58
Jul 13, 202211.060.010.09%11.0511.5310.75
Jul 12, 202211.21-0.45-4.01%11.6612.2110.99
Jul 11, 202211.73-1.03-8.78%12.7612.7611.54
Jul 08, 202212.520.312.48%12.2112.7811.86
Jul 07, 202212.081.018.36%11.0712.3211.05
Jul 06, 202210.93-0.25-2.29%11.1811.7510.74
Jul 05, 202211.160.322.87%10.8411.1810.15
Jul 01, 202211.11-0.25-2.25%11.3611.5410.85
Jun 30, 202211.020.191.72%10.8311.4010.33
Jun 29, 202210.72-0.31-2.89%11.0311.5510.41
Jun 28, 202211.74-0.76-6.47%12.5012.5911.58
Jun 27, 202212.47-0.22-1.76%12.6912.9612.11
Jun 24, 202212.43-1.54-12.39%13.9713.9812.19
Jun 23, 202213.710.836.05%12.8813.8212.48
Jun 22, 202212.620.342.69%12.2813.1512.24
Jun 21, 202212.70-0.64-5.04%13.3413.4712.61
Jun 17, 202212.741.169.11%11.5812.9811.42
Jun 16, 202211.26-0.51-4.53%11.7711.9511.07
Jun 15, 202212.150.161.32%11.9912.4911.64
Jun 14, 202211.73-0.37-3.15%12.1012.4111.49
Jun 13, 202211.89-0.03-0.25%11.9212.1511.20
Jun 10, 202212.88-0.42-3.26%13.3013.4212.49
Jun 09, 202213.50-0.40-2.96%13.9014.6613.48
Jun 08, 202213.45-0.44-3.27%13.8914.6213.14
Jun 07, 202213.910.362.59%13.5514.3413.43
Jun 06, 202213.59-0.73-5.37%14.3214.4913.14
Jun 03, 202211.530.151.30%11.3812.1211.21
Jun 02, 202211.620.474.04%11.1512.1210.74
Jun 01, 202210.95-0.35-3.20%11.3011.6210.80
May 31, 202211.11-0.10-0.90%11.2111.5010.82
May 27, 202211.120.363.24%10.7611.4010.69
May 26, 202210.540.726.83%9.8210.949.59
May 25, 20229.670.171.76%9.509.919.12
May 24, 20229.25-0.14-1.51%9.399.438.84
May 23, 20229.430.171.80%9.269.628.80
May 20, 20229.10-0.01-0.11%9.119.628.70
May 19, 20229.040.586.42%8.469.198.38
May 18, 20228.520.748.69%7.789.227.78
May 17, 20227.920.526.57%7.407.967.05
May 16, 20226.95-0.12-1.73%7.077.386.65
May 13, 20227.100.304.23%6.807.436.45
May 12, 20226.22-0.01-0.16%6.236.565.47
May 11, 20226.430.152.33%6.287.426.21
May 10, 20226.97-0.71-10.19%7.687.706.52
May 09, 20227.35-1.26-17.14%8.618.647.16
May 06, 20228.90-0.23-2.58%9.139.248.37
May 05, 20229.210.060.65%9.159.228.57
May 04, 20229.270.9610.36%8.319.358.15
May 03, 20228.260.9611.62%7.308.347.13
May 02, 20227.250.608.28%6.657.426.46
Apr 29, 20226.55-0.44-6.72%6.997.076.52
Apr 28, 20226.82-0.07-1.03%6.897.156.33
Apr 27, 20226.76-0.13-1.92%6.897.246.71
Apr 26, 20226.85-0.16-2.34%7.017.206.75
Apr 25, 20227.150.070.98%7.087.206.63
Apr 22, 20227.02-0.36-5.13%7.387.686.99
Apr 21, 20227.40-1.43-19.32%8.838.957.20
Apr 20, 20228.52-0.79-9.27%9.319.408.52
Apr 19, 20229.170.657.09%8.529.308.31
Apr 18, 20228.54-0.22-2.58%8.768.788.37
Apr 14, 20228.76-0.44-5.02%9.209.358.75
Apr 13, 20229.210.040.43%9.179.399.01
Apr 12, 20229.28-0.30-3.23%9.589.869.27
Apr 11, 20229.480.313.27%9.179.909.11
Apr 08, 20229.30-0.99-10.65%10.2910.319.30
Apr 07, 202210.43-0.59-5.66%11.0211.2210.18
Apr 06, 202211.05-1.44-13.03%12.4912.6410.58
Apr 05, 202210.57-1.49-14.10%12.0612.2010.46
Apr 04, 202211.960.847.02%11.1212.7711.11
Apr 01, 202210.98-0.74-6.74%11.7211.7210.94
Mar 31, 202211.29-0.24-2.13%11.5311.8411.10
Mar 30, 202211.32-0.95-8.39%12.2712.2911.29
Mar 29, 202212.30-0.39-3.17%12.6912.6911.81
Mar 28, 202212.25-1.12-9.14%13.3713.3711.70
Mar 25, 202213.11-0.48-3.66%13.5913.6612.62
Mar 24, 202213.670.141.02%13.5313.7913.21
Mar 23, 202213.360.130.97%13.2313.7312.60
Mar 22, 202213.33-0.29-2.18%13.6214.1513.31
Mar 21, 202213.310.282.10%13.0313.6112.74
Mar 18, 202213.130.654.95%12.4813.2512.18
Mar 17, 202212.530.534.23%12.0012.5911.98
Mar 16, 202211.840.776.50%11.0711.8510.73
Mar 15, 202210.790.565.19%10.2310.839.83
Mar 14, 202210.23-0.40-3.91%10.6311.1310.10
Mar 11, 202210.62-0.60-5.65%11.2211.6510.53
Mar 10, 202210.970.151.37%10.8211.3610.60
Mar 09, 202210.77-0.24-2.23%11.0111.2710.32
Mar 08, 202210.530.666.27%9.8710.879.51
Mar 07, 20229.54-0.10-1.05%9.6410.219.42
Mar 04, 20229.23-0.51-5.53%9.7410.119.06
Mar 03, 20229.810.060.61%9.7510.289.05
Mar 02, 20229.37-2.37-25.29%11.7411.749.01
Mar 01, 202211.720.322.73%11.4011.8711.21
Feb 28, 202211.260.726.39%10.5411.3910.45
Feb 25, 202210.230.302.93%9.9310.279.59
Feb 24, 20229.781.3313.60%8.459.868.10
Feb 23, 20228.52-0.35-4.11%8.878.878.41
Feb 22, 20228.60-0.52-6.05%9.129.128.52
Feb 18, 20228.99-0.32-3.56%9.319.648.92
Feb 17, 20229.32-0.30-3.22%9.629.759.20
Feb 16, 20229.76-0.26-2.66%10.0210.029.42
Feb 15, 20229.820.434.38%9.399.919.22
Feb 14, 20228.90-0.10-1.12%9.009.438.84
Feb 11, 20229.01-0.87-9.66%9.889.948.91
Feb 10, 20229.62-0.24-2.49%9.8610.249.51
Feb 09, 202210.18-0.20-1.96%10.3810.449.83
Feb 08, 20229.770.161.64%9.619.869.43
Feb 07, 20229.53-0.88-9.23%10.4110.419.51
Feb 04, 20229.900.000.00%9.9010.229.70
Feb 03, 20229.75-0.94-9.64%10.6910.789.67
Feb 02, 202210.54-0.47-4.46%11.0111.0610.39
Feb 01, 202210.890.090.83%10.8010.9410.29
Jan 31, 202210.540.635.98%9.9110.699.68
Jan 28, 20229.650.616.32%9.049.698.72
Jan 27, 20229.02-1.15-12.75%10.1710.219.01
Jan 26, 20229.87-0.84-8.51%10.7110.849.78
Jan 25, 202210.19-0.53-5.20%10.7211.4610.03
Jan 24, 202211.010.807.27%10.2111.049.71
Jan 21, 202210.70-0.46-4.30%11.1611.5010.68
Jan 20, 202211.43-0.46-4.02%11.8912.3911.39
Jan 19, 202211.52-0.49-4.25%12.0112.2711.44
Jan 18, 202211.96-0.82-6.86%12.7813.2211.93
Jan 14, 202213.09-0.33-2.52%13.4213.6612.88
Jan 13, 202213.48-1.14-8.46%14.6214.8613.45
Jan 12, 202214.28-0.70-4.90%14.9815.1113.99
Jan 11, 202214.420.241.66%14.1814.5814.02
Jan 10, 202214.03-0.09-0.64%14.1214.1213.22
Jan 07, 202214.120.080.57%14.0414.6913.82
Jan 06, 202213.85-1.06-7.65%14.9114.9113.53
Jan 05, 202213.93-1.11-7.97%15.0415.1713.93
Jan 04, 202215.01-2.01-13.39%17.0217.0214.38
Jan 03, 202215.90-0.24-1.51%16.1416.1915.43
Dec 31, 202115.70-0.37-2.36%16.0716.5115.67
Dec 30, 202115.950.000.00%15.9516.4315.75
Dec 29, 202115.75-0.21-1.33%15.9616.5315.32
Dec 28, 202115.95-0.68-4.26%16.6316.8715.83
Dec 27, 202116.55-0.46-2.78%17.0117.0116.04
Dec 23, 202116.440.301.82%16.1416.5015.80
Dec 22, 202116.13-0.36-2.23%16.4916.5316.03
Dec 21, 202116.25-0.06-0.37%16.3116.4115.72
Dec 20, 202115.41-0.30-1.95%15.7116.0415.34
Dec 17, 202116.600.181.08%16.4217.0116.07
Dec 16, 202116.70-1.23-7.37%17.9318.0416.45
Dec 15, 202116.99-0.57-3.35%17.5617.6615.81
Dec 14, 202117.510.120.69%17.3918.0517.20
Dec 13, 202117.810.261.46%17.5518.2917.43
Dec 10, 202117.32-0.35-2.02%17.6718.5117.04
Dec 09, 202117.35-0.93-5.36%18.2818.5917.16
Dec 08, 202118.04-0.31-1.72%18.3518.6017.65
Dec 07, 202118.02-0.27-1.50%18.2918.8117.94
Dec 06, 202117.460.482.75%16.9817.8915.94
Dec 03, 202116.90-1.47-8.70%18.3718.3816.60
Dec 02, 202117.67-1.69-9.56%19.3619.3617.28
Dec 01, 202117.63-0.24-1.36%17.8718.4717.46
Nov 30, 202118.02-2.78-15.43%20.8021.4717.70
Nov 29, 202122.86-1.19-5.21%24.0524.0522.14
Nov 26, 202122.76-0.27-1.19%23.0323.4622.19
Nov 24, 202123.720.582.45%23.1423.7522.37
Nov 23, 202123.01-0.74-3.22%23.7524.6322.83
Nov 22, 202124.22-2.10-8.67%26.3226.3224.00
Nov 19, 202124.790.110.44%24.6825.3524.66
Nov 18, 202124.48-1.90-7.76%26.3826.4724.27
Nov 17, 202126.37-0.36-1.37%26.7327.2726.02
Nov 16, 202126.62-0.73-2.74%27.3527.4925.91
Nov 15, 202127.101.023.76%26.0827.7025.95
Nov 12, 202126.553.6413.71%22.9127.5322.76
Nov 11, 202122.130.281.27%21.8522.7221.38
Nov 10, 202120.51-0.28-1.37%20.7920.8319.83
Nov 09, 202121.64-0.47-2.17%22.1122.1220.75
Nov 08, 202121.92-0.94-4.29%22.8622.9821.80
Nov 05, 202122.47-0.62-2.76%23.0923.3022.31
Nov 04, 202122.83-0.27-1.18%23.1023.2222.57
Nov 03, 202122.940.843.66%22.1022.9821.67
Nov 02, 202122.12-0.81-3.66%22.9322.9321.39
Nov 01, 202122.801.285.61%21.5222.8121.39
Oct 29, 202121.362.3210.86%19.0421.4118.89
Oct 28, 202118.87-0.21-1.11%19.0819.5218.34
Oct 27, 202118.32-0.09-0.49%18.4119.2917.91
Oct 26, 202117.86-0.72-4.03%18.5818.7717.78
Oct 25, 202118.22-0.02-0.11%18.2418.3017.71
Oct 22, 202117.93-1.11-6.19%19.0419.1117.67
Oct 21, 202119.050.402.10%18.6519.2818.65
Oct 20, 202118.68-0.69-3.69%19.3719.5118.43
Oct 19, 202120.440.582.84%19.8621.0319.43
Oct 18, 202119.420.633.24%18.7919.5718.68