Mar 28, 20230.14-0.01-7.42%0.150.150.14
Mar 27, 20230.15-0.01-4.01%0.160.160.15
Mar 24, 20230.150.00-0.27%0.150.160.15
Mar 23, 20230.150.00-0.85%0.150.160.15
Mar 22, 20230.15-0.02-12.07%0.170.170.15
Mar 21, 20230.16-0.01-3.56%0.170.170.16
Mar 20, 20230.160.002.14%0.160.180.15
Mar 17, 20230.15-0.01-8.54%0.160.160.15
Mar 16, 20230.16-0.01-3.74%0.160.190.16
Mar 15, 20230.16-0.01-6.91%0.170.170.15
Mar 14, 20230.17-0.03-15.39%0.190.200.16
Mar 13, 20230.18-0.03-16.59%0.210.210.17
Mar 10, 20230.21-0.01-4.74%0.220.230.19
Mar 09, 20230.21-0.02-7.37%0.230.230.21
Mar 08, 20230.22-0.02-10.08%0.240.240.22
Mar 07, 20230.25-0.02-7.53%0.260.260.24
Mar 06, 20230.26-0.01-5.19%0.270.270.25
Mar 03, 20230.270.001.07%0.270.270.25
Mar 02, 20230.26-0.01-5.29%0.270.280.26
Mar 01, 20230.280.001.36%0.280.280.27
Feb 28, 20230.270.00-0.62%0.280.280.26
Feb 27, 20230.28-0.02-7.17%0.300.320.26
Feb 24, 20230.29-0.02-5.97%0.310.320.28
Feb 23, 20230.31-0.02-5.27%0.330.330.30
Feb 22, 20230.33-0.02-5.44%0.350.380.33
Feb 21, 20230.350.027.03%0.330.380.32
Feb 17, 20230.33-0.01-4.35%0.340.350.32
Feb 16, 20230.360.013.39%0.350.370.35
Feb 15, 20230.360.024.35%0.340.370.33
Feb 14, 20230.350.038.11%0.320.390.31
Feb 13, 20230.33-0.03-10.51%0.360.360.32
Feb 10, 20230.36-0.01-3.27%0.370.380.35
Feb 09, 20230.37-0.01-2.99%0.380.400.36
Feb 08, 20230.38-0.02-6.25%0.400.400.37
Feb 07, 20230.400.000.43%0.400.410.37
Feb 06, 20230.40-0.01-1.54%0.400.400.39
Feb 03, 20230.39-0.01-2.31%0.400.420.39
Feb 02, 20230.410.012.53%0.400.440.38
Feb 01, 20230.38-0.01-2.49%0.390.390.36
Jan 31, 20230.39-0.01-2.58%0.400.410.38
Jan 30, 20230.39-0.02-5.77%0.410.440.39
Jan 27, 20230.410.024.61%0.390.420.36
Jan 26, 20230.39-0.03-7.66%0.420.440.39
Jan 25, 20230.39-0.03-7.52%0.420.420.39
Jan 24, 20230.42-0.01-2.69%0.430.460.41
Jan 23, 20230.450.00-0.36%0.450.490.42
Jan 20, 20230.45-0.05-11.41%0.500.500.42
Jan 19, 20230.41-0.01-2.82%0.420.440.38
Jan 18, 20230.45-0.14-31.78%0.600.600.44
Jan 17, 20230.61-0.04-6.60%0.650.660.56
Jan 13, 20230.63-0.04-7.12%0.680.940.60
Jan 12, 20230.540.2342.70%0.310.620.28
Jan 11, 20230.280.013.45%0.270.310.26
Jan 10, 20230.260.0310.71%0.230.260.21
Jan 09, 20230.220.001.46%0.220.230.21
Jan 06, 20230.21-0.01-2.69%0.220.220.20
Jan 05, 20230.21-0.03-15.50%0.240.240.21
Jan 04, 20230.230.0313.53%0.200.230.18
Jan 03, 20230.190.001.08%0.180.200.17
Dec 30, 20220.160.016.00%0.150.170.14
Dec 29, 20220.160.00-0.13%0.160.160.15
Dec 28, 20220.150.00-2.90%0.150.160.14
Dec 27, 20220.15-0.02-12.61%0.170.170.15
Dec 23, 20220.17-0.01-8.10%0.180.180.16
Dec 22, 20220.18-0.03-14.93%0.200.200.16
Dec 21, 20220.19-0.02-11.41%0.210.220.19
Dec 20, 20220.200.00-2.45%0.200.210.18
Dec 19, 20220.19-0.03-16.13%0.220.220.19
Dec 16, 20220.23-0.02-7.02%0.240.250.22
Dec 15, 20220.24-0.01-4.80%0.260.260.23
Dec 14, 20220.250.000.99%0.250.260.24
Dec 13, 20220.25-0.04-16.12%0.290.300.24
Dec 12, 20220.25-0.01-2.98%0.260.260.23
Dec 09, 20220.25-0.02-6.96%0.270.270.24
Dec 08, 20220.27-0.01-4.46%0.280.280.26
Dec 07, 20220.27-0.02-8.75%0.290.290.26
Dec 06, 20220.29-0.03-10.32%0.320.350.28
Dec 05, 20220.32-0.01-2.98%0.330.360.31
Dec 02, 20220.330.000.83%0.320.340.30
Dec 01, 20220.330.012.43%0.320.350.32
Nov 30, 20220.320.014.45%0.300.320.29
Nov 29, 20220.30-0.02-6.92%0.320.320.29
Nov 28, 20220.31-0.07-21.40%0.370.380.30
Nov 25, 20220.370.001.14%0.360.400.35
Nov 23, 20220.33-0.02-6.76%0.350.360.33
Nov 22, 20220.35-0.01-2.90%0.360.360.35
Nov 21, 20220.35-0.05-13.41%0.400.400.35
Nov 18, 20220.39-0.03-7.27%0.420.420.39
Nov 17, 20220.410.00-1.15%0.410.420.40
Nov 16, 20220.41-0.08-19.55%0.490.490.41
Nov 15, 20220.49-0.02-3.51%0.500.520.48
Nov 14, 20220.48-0.07-13.74%0.540.550.48
Nov 11, 20220.530.0917.21%0.440.580.41
Nov 10, 20220.400.00-0.63%0.400.410.38
Nov 09, 20220.36-0.02-5.00%0.380.400.36
Nov 08, 20220.38-0.02-5.41%0.400.450.36
Nov 07, 20220.59-0.06-10.49%0.650.650.59
Nov 04, 20220.65-0.06-8.57%0.700.700.64
Nov 03, 20220.69-0.03-4.28%0.720.740.67
Nov 02, 20220.71-0.09-13.26%0.810.810.71
Nov 01, 20220.79-0.02-1.97%0.800.830.76
Oct 31, 20220.770.011.05%0.770.810.76
Oct 28, 20220.770.022.63%0.750.770.71
Oct 27, 20220.75-0.03-4.07%0.780.790.74
Oct 26, 20220.77-0.02-2.79%0.790.850.76
Oct 25, 20220.820.1517.89%0.670.850.67
Oct 24, 20220.67-0.03-4.88%0.700.700.63
Oct 21, 20220.69-0.04-5.26%0.730.730.66
Oct 20, 20220.720.011.15%0.710.770.70
Oct 19, 20220.71-0.02-2.85%0.730.770.68
Oct 18, 20220.750.022.31%0.730.760.70
Oct 17, 20220.700.000.60%0.700.720.68
Oct 14, 20220.66-0.11-17.26%0.780.790.65
Oct 13, 20220.740.011.73%0.730.750.68
Oct 12, 20220.740.034.62%0.700.740.68
Oct 11, 20220.68-0.01-1.51%0.690.710.66
Oct 10, 20220.69-0.02-2.65%0.710.710.68
Oct 07, 20220.73-0.06-8.48%0.790.800.71
Oct 06, 20220.80-0.01-0.87%0.800.810.76
Oct 05, 20220.77-0.05-6.13%0.820.830.75
Oct 04, 20220.820.000.23%0.820.850.79
Oct 03, 20220.78-0.05-6.13%0.830.830.77
Sep 30, 20220.80-0.08-9.61%0.880.940.80
Sep 29, 20220.79-0.05-6.94%0.840.850.76
Sep 28, 20220.850.022.33%0.830.880.83
Sep 27, 20220.83-0.05-5.83%0.880.900.83
Sep 26, 20220.84-0.03-3.13%0.870.910.83
Sep 23, 20220.870.044.04%0.840.880.81
Sep 22, 20220.84-0.08-9.70%0.930.930.82
Sep 21, 20220.91-0.03-3.59%0.950.960.87
Sep 20, 20220.93-0.04-3.81%0.960.990.92
Sep 19, 20220.96-0.07-6.84%1.031.040.92
Sep 16, 20221.02-0.03-2.94%1.051.081.02
Sep 15, 20221.06-0.01-0.94%1.071.111.05
Sep 14, 20221.060.000.00%1.061.091.02
Sep 13, 20221.05-0.04-3.81%1.091.091.03
Sep 12, 20221.11-0.02-1.80%1.131.131.10
Sep 09, 20221.10-0.01-0.91%1.111.151.09
Sep 08, 20221.110.010.90%1.101.141.06
Sep 07, 20221.090.043.67%1.051.101.04
Sep 06, 20221.05-0.01-0.95%1.061.071.02
Sep 02, 20221.03-0.06-5.83%1.091.091.02
Sep 01, 20221.06-0.06-5.66%1.121.121.05
Aug 31, 20221.11-0.04-3.78%1.151.181.10
Aug 30, 20221.14-0.03-2.89%1.181.201.14
Aug 29, 20221.160.00-0.43%1.171.201.15
Aug 26, 20221.19-0.09-7.21%1.281.281.18
Aug 25, 20221.24-0.01-1.05%1.261.261.21
Aug 24, 20221.210.000.00%1.211.261.19
Aug 23, 20221.210.000.08%1.211.241.20
Aug 22, 20221.19-0.07-5.87%1.261.271.18
Aug 19, 20221.29-0.05-3.94%1.341.341.26
Aug 18, 20221.380.042.89%1.341.401.32
Aug 17, 20221.33-0.08-5.84%1.411.411.33
Aug 16, 20221.430.042.95%1.381.461.36
Aug 15, 20221.38-0.07-5.21%1.451.481.35
Aug 12, 20221.44-0.03-2.08%1.471.481.38
Aug 11, 20221.40-0.30-21.51%1.711.711.40
Aug 10, 20221.880.073.72%1.811.891.74
Aug 09, 20221.75-0.14-8.02%1.891.891.70
Aug 08, 20221.850.094.70%1.771.941.74
Aug 05, 20221.67-0.01-0.72%1.691.751.63
Aug 04, 20221.76-0.05-3.07%1.811.891.75
Aug 03, 20221.810.094.85%1.731.811.68
Aug 02, 20221.680.127.24%1.561.721.56
Aug 01, 20221.590.031.82%1.561.611.52
Jul 29, 20221.58-0.05-3.16%1.631.631.56
Jul 28, 20221.620.053.08%1.571.651.51
Jul 27, 20221.570.021.40%1.551.591.50
Jul 26, 20221.49-0.07-4.89%1.561.571.47
Jul 25, 20221.55-0.10-6.37%1.651.651.55
Jul 22, 20221.60-0.19-11.91%1.791.801.56
Jul 21, 20221.81-0.07-3.75%1.881.881.76
Jul 20, 20221.860.2915.61%1.571.861.56
Jul 19, 20221.560.063.52%1.511.561.49
Jul 18, 20221.48-0.06-3.93%1.531.581.46
Jul 15, 20221.48-0.01-0.61%1.481.521.44
Jul 14, 20221.450.00-0.07%1.451.511.40
Jul 13, 20221.460.010.75%1.451.581.42
Jul 12, 20221.47-0.05-3.33%1.521.591.44
Jul 11, 20221.51-0.13-8.72%1.651.661.51
Jul 08, 20221.650.010.54%1.641.761.59
Jul 07, 20221.61-0.04-2.48%1.661.721.61
Jul 06, 20221.61-0.10-6.19%1.721.751.61
Jul 05, 20221.700.137.69%1.571.711.50
Jul 01, 20221.58-0.02-1.26%1.601.621.52
Jun 30, 20221.590.074.33%1.531.611.45
Jun 29, 20221.53-0.08-5.08%1.611.621.49
Jun 28, 20221.62-0.07-4.37%1.691.791.62
Jun 27, 20221.71-0.06-3.40%1.771.771.67
Jun 24, 20221.76-0.09-4.89%1.841.841.72
Jun 23, 20221.780.073.98%1.711.781.66
Jun 22, 20221.690.010.77%1.671.771.60
Jun 21, 20221.660.169.69%1.501.761.50
Jun 17, 20221.430.043.07%1.391.451.34
Jun 16, 20221.33-0.09-6.56%1.411.421.31
Jun 15, 20221.460.075.14%1.391.471.35
Jun 14, 20221.39-0.02-1.43%1.411.421.30
Jun 13, 20221.35-0.14-10.04%1.491.501.33
Jun 10, 20221.56-0.03-1.98%1.591.651.53
Jun 09, 20221.64-0.14-8.60%1.781.781.61
Jun 08, 20221.760.010.62%1.751.861.74
Jun 07, 20221.760.021.42%1.731.761.67
Jun 06, 20221.75-0.02-1.43%1.771.851.71
Jun 03, 20221.75-0.01-0.80%1.761.801.70
Jun 02, 20221.830.073.82%1.761.851.68
Jun 01, 20221.70-0.18-10.50%1.871.871.69
May 31, 20221.81-0.04-2.16%1.851.891.78
May 27, 20221.840.021.36%1.811.861.76
May 26, 20221.770.084.70%1.681.841.66
May 25, 20221.690.00-0.30%1.691.711.59
May 24, 20221.70-0.16-9.38%1.851.861.68
May 23, 20221.87-0.10-5.14%1.961.971.80
May 20, 20221.89-0.15-7.74%2.032.031.80
May 19, 20221.930.052.39%1.882.031.86
May 18, 20221.89-0.09-4.70%1.982.071.89
May 17, 20222.020.052.23%1.972.071.88
May 16, 20221.86-0.13-6.99%1.992.011.85
May 13, 20221.950.2211.28%1.731.991.72
May 12, 20221.630.169.82%1.471.641.40
May 11, 20221.49-0.19-12.75%1.681.721.49
May 10, 20221.67-0.04-2.40%1.711.801.52
May 09, 20221.58-0.35-22.15%1.931.971.58
May 06, 20221.99-0.11-5.53%2.102.101.93
May 05, 20222.02-0.22-10.89%2.242.242.01
May 04, 20222.220.125.41%2.102.252.02
May 03, 20222.08-0.04-1.92%2.122.262.04
May 02, 20222.110.125.69%1.992.111.94
Apr 29, 20221.97-0.08-4.06%2.052.121.95
Apr 28, 20222.08-0.20-9.62%2.282.302.08
Apr 27, 20222.25-0.08-3.56%2.332.402.25
Apr 26, 20222.30-0.24-10.43%2.542.542.26
Apr 25, 20222.490.052.01%2.442.552.43
Apr 22, 20222.47-0.33-13.36%2.802.802.47
Apr 21, 20222.77-0.20-7.22%2.972.992.75
Apr 20, 20222.86-0.35-12.24%3.213.232.82
Apr 19, 20223.160.278.54%2.893.222.86
Apr 18, 20222.87-0.15-5.23%3.023.022.79
Apr 14, 20223.02-0.13-4.30%3.153.162.97
Apr 13, 20223.170.020.63%3.153.193.07
Apr 12, 20223.11-0.16-5.14%3.273.313.05
Apr 11, 20223.15-0.05-1.59%3.203.243.06
Apr 08, 20223.17-0.30-9.46%3.473.473.17
Apr 07, 20223.44-0.30-8.72%3.743.753.34
Apr 06, 20223.72-0.10-2.69%3.823.823.62
Apr 05, 20223.88-0.09-2.32%3.973.993.82
Apr 04, 20223.950.205.06%3.754.043.72
Apr 01, 20223.73-0.15-4.02%3.883.883.59
Mar 31, 20223.75-0.20-5.33%3.953.953.71
Mar 30, 20223.86-0.07-1.81%3.934.143.81
Mar 29, 20224.060.276.65%3.794.093.73
Mar 28, 20223.66-0.17-4.64%3.833.833.54
Mar 25, 20223.82-0.29-7.59%4.114.113.73
Mar 24, 20224.120.153.64%3.974.143.88
Mar 23, 20223.83-0.05-1.31%3.884.023.73
Mar 22, 20223.940.164.06%3.784.003.68
Mar 21, 20223.60-0.29-8.06%3.893.893.55
Mar 18, 20223.730.3810.19%3.353.743.30
Mar 17, 20223.31-0.13-3.93%3.443.523.26
Mar 16, 20223.450.195.51%3.263.473.08
Mar 15, 20223.15-0.05-1.59%3.203.242.97
Mar 14, 20223.06-0.41-13.40%3.473.473.04
Mar 11, 20223.31-0.41-12.39%3.723.723.30
Mar 10, 20223.670.133.54%3.543.713.43
Mar 09, 20223.580.205.59%3.383.773.33
Mar 08, 20223.23-0.01-0.31%3.243.383.06
Mar 07, 20223.13-0.09-2.88%3.223.563.13
Mar 04, 20223.21-0.15-4.67%3.363.383.12
Mar 03, 20223.35-0.28-8.36%3.633.823.30
Mar 02, 20223.62-0.02-0.55%3.643.683.31
Mar 01, 20223.27-0.21-6.42%3.483.513.20
Feb 28, 20223.490.298.31%3.203.603.20
Feb 25, 20223.21-0.41-12.77%3.623.623.17
Feb 24, 20223.520.4312.22%3.093.552.98
Feb 23, 20223.35-0.41-12.24%3.763.803.34
Feb 22, 20223.61-0.03-0.83%3.643.813.54
Feb 18, 20223.75-0.11-2.93%3.863.963.69
Feb 17, 20223.86-0.25-6.48%4.114.213.85
Feb 16, 20224.130.133.15%4.004.173.85
Feb 15, 20224.010.051.25%3.964.053.81
Feb 14, 20223.780.225.82%3.563.993.54
Feb 11, 20223.56-0.30-8.43%3.863.953.54
Feb 10, 20223.83-0.05-1.31%3.884.133.79
Feb 09, 20224.060.092.22%3.974.143.89
Feb 08, 20223.860.061.55%3.803.933.62
Feb 07, 20223.75-0.36-9.60%4.114.173.71
Feb 04, 20223.98-0.13-3.27%4.114.113.72
Feb 03, 20223.96-0.07-1.77%4.034.413.91
Feb 02, 20224.12-0.74-17.96%4.864.923.96
Feb 01, 20224.510.429.31%4.094.643.83
Jan 31, 20223.910.5714.58%3.344.283.33
Jan 28, 20223.170.010.32%3.163.212.92
Jan 27, 20223.06-0.28-9.15%3.343.363.03
Jan 26, 20223.25-0.55-16.92%3.803.832.97
Jan 25, 20223.58-0.35-9.78%3.934.033.52
Jan 24, 20224.02-0.18-4.48%4.204.253.26
Jan 21, 20224.44-0.58-13.06%5.025.104.39
Jan 20, 20225.11-0.81-15.85%5.926.035.11
Jan 19, 20225.80-0.34-5.86%6.146.255.78
Jan 18, 20226.03-0.60-9.95%6.636.736.03
Jan 14, 20226.71-0.04-0.60%6.756.846.45
Jan 13, 20226.77-0.46-6.79%7.237.256.76
Jan 12, 20227.14-0.17-2.38%7.317.337.01
Jan 11, 20227.210.628.60%6.597.266.56
Jan 10, 20226.49-0.66-10.17%7.157.216.47
Jan 07, 20227.220.000.00%7.227.336.95
Jan 06, 20226.92-0.11-1.59%7.037.236.66
Jan 05, 20226.99-0.65-9.30%7.647.666.97
Jan 04, 20227.62-0.20-2.62%7.827.937.49
Jan 03, 20227.780.020.26%7.767.917.51
Dec 31, 20217.44-0.50-6.72%7.948.087.38
Dec 30, 20217.86-0.12-1.53%7.988.217.71
Dec 29, 20217.92-0.07-0.88%7.998.177.65
Dec 28, 20217.990.081.00%7.918.327.88
Dec 27, 20217.79-0.35-4.49%8.148.277.76
Dec 23, 20218.020.050.62%7.978.217.62
Dec 22, 20217.74-0.05-0.65%7.797.947.62
Dec 21, 20217.730.121.55%7.617.877.51
Dec 20, 20217.35-0.67-9.12%8.028.047.28
Dec 17, 20218.000.577.13%7.438.097.12
Dec 16, 20217.39-0.38-5.14%7.778.087.26
Dec 15, 20217.40-0.10-1.35%7.507.546.89
Dec 14, 20217.330.172.32%7.167.607.15
Dec 13, 20217.30-0.55-7.53%7.858.107.27
Dec 10, 20217.84-0.42-5.36%8.268.267.70
Dec 09, 20217.87-0.62-7.88%8.498.527.86
Dec 08, 20218.400.293.45%8.118.467.89
Dec 07, 20217.920.030.38%7.898.177.75
Dec 06, 20217.53-0.17-2.26%7.707.747.08
Dec 03, 20217.72-0.86-11.14%8.588.697.48
Dec 02, 20218.57-0.42-4.90%8.999.078.22
Dec 01, 20218.84-0.78-8.82%9.629.798.82
Nov 30, 20219.40-0.34-3.62%9.749.909.14
Nov 29, 20219.66-0.21-2.17%9.8710.039.53
Nov 26, 20219.640.394.05%9.259.679.21
Nov 24, 20219.540.444.61%9.109.718.91
Nov 23, 20218.95-0.99-11.06%9.9410.258.89
Nov 22, 20219.76-0.90-9.22%10.6610.719.76
Nov 19, 202110.530.535.03%10.0010.869.87
Nov 18, 20219.91-0.85-8.58%10.7610.969.72
Nov 17, 202110.74-0.65-6.05%11.3911.5610.57
Nov 16, 202113.26-0.48-3.62%13.7413.8813.09
Nov 15, 202113.56-0.16-1.18%13.7214.0213.10
Nov 12, 202113.57-0.44-3.24%14.0114.7013.34
Nov 11, 202114.130.412.90%13.7214.5313.52
Nov 10, 202113.460.433.19%13.0313.7612.81
Nov 09, 202112.95-1.12-8.65%14.0714.1112.61
Nov 08, 202117.881.005.59%16.8817.9616.81
Nov 05, 202116.71-0.58-3.47%17.2917.3116.46
Nov 04, 202117.36-0.09-0.52%17.4517.5016.82
Nov 03, 202117.19-0.73-4.25%17.9218.0816.97
Nov 02, 202117.810.020.11%17.7917.9516.99
Nov 01, 202117.640.965.44%16.6817.7116.68
Oct 29, 202116.530.000.00%16.5316.7616.04
Oct 28, 202116.190.643.95%15.5516.3715.51
Oct 27, 202115.270.040.26%15.2315.5515.02
Oct 26, 202115.19-0.59-3.88%15.7815.9514.97
Oct 25, 202115.780.875.51%14.9115.9614.69
Oct 22, 202114.69-0.52-3.54%15.2115.2614.37
Oct 21, 202115.020.151.00%14.8715.4814.81
Oct 20, 202114.97-0.15-1.00%15.1215.2114.64
Oct 19, 202115.230.372.43%14.8615.3014.50
Oct 18, 202114.41-0.16-1.11%14.5714.7714.27
Oct 15, 202114.45-0.44-3.04%14.8914.9314.21
Oct 14, 202114.48-0.98-6.77%15.4615.4814.23