Mar 27, 202312.72-0.01-0.06%12.7312.7312.70
Mar 24, 202312.71-0.05-0.41%12.7612.9512.66
Mar 23, 202312.760.010.10%12.7512.8912.73
Mar 22, 202312.750.030.20%12.7212.8812.70
Mar 21, 202312.72-0.08-0.62%12.8012.8012.67
Mar 20, 202312.800.000.00%12.8012.8212.69
Mar 17, 202312.780.100.80%12.6712.7912.66
Mar 16, 202312.670.090.68%12.5912.6912.58
Mar 15, 202312.59-0.10-0.83%12.6913.0712.52
Mar 14, 202312.690.020.19%12.6712.7112.60
Mar 13, 202312.660.100.82%12.5612.7612.54
Mar 10, 202312.50-0.07-0.57%12.5712.6012.48
Mar 09, 202312.570.080.62%12.5012.6012.47
Mar 08, 202312.500.030.21%12.4712.5712.44
Mar 07, 202312.47-0.26-2.10%12.7412.7712.47
Mar 06, 202312.73-0.06-0.43%12.7912.8112.71
Mar 03, 202312.840.110.83%12.7412.8412.73
Mar 02, 202312.73-0.06-0.48%12.7912.8012.69
Mar 01, 202312.790.050.43%12.7312.8412.67
Feb 28, 202312.73-0.02-0.15%12.7512.7812.69
Feb 27, 202312.750.00-0.01%12.7612.7712.67
Feb 24, 202312.72-0.14-1.13%12.8612.8912.67
Feb 23, 202312.870.020.17%12.8512.9312.82
Feb 22, 202312.86-0.10-0.76%12.9612.9812.84
Feb 21, 202312.95-0.12-0.91%13.0713.0912.93
Feb 20, 202313.070.080.62%12.9913.0712.97
Feb 17, 202312.99-0.02-0.16%13.0113.0112.86
Feb 16, 202313.00-0.03-0.26%13.0413.1012.93
Feb 15, 202313.03-0.16-1.24%13.1913.2612.95
Feb 14, 202313.180.040.32%13.1413.2513.06
Feb 13, 202313.140.090.69%13.0513.1512.98
Feb 10, 202313.05-0.03-0.24%13.0813.1213.02
Feb 09, 202313.080.030.25%13.0513.2113.05
Feb 08, 202313.05-0.07-0.52%13.1113.1813.04
Feb 07, 202313.120.141.10%12.9713.1612.97
Feb 06, 202312.98-0.04-0.32%13.0213.1012.92
Feb 03, 202313.06-0.29-2.19%13.3413.3513.03
Feb 02, 202313.33-0.11-0.83%13.4513.4813.32
Feb 01, 202313.440.151.12%13.2913.4513.25
Jan 31, 202313.28-0.01-0.10%13.3013.3613.15
Jan 30, 202313.29-0.08-0.62%13.3813.4013.26
Jan 27, 202313.390.00-0.04%13.3913.4213.33
Jan 26, 202313.390.010.05%13.3913.4513.33
Jan 25, 202313.380.120.88%13.2713.4113.24
Jan 24, 202313.260.030.23%13.2313.2813.17
Jan 23, 202313.230.100.75%13.1313.2413.10
Jan 20, 202313.110.110.86%13.0013.1313.00
Jan 19, 202313.01-0.04-0.33%13.0513.0812.94
Jan 18, 202313.05-0.09-0.68%13.1413.2813.05
Jan 17, 202313.130.050.39%13.0813.1613.04
Jan 16, 202313.08-0.05-0.35%13.1313.2113.06
Jan 13, 202313.130.020.13%13.1113.1413.00
Jan 12, 202313.110.120.93%12.9813.1312.95
Jan 11, 202312.980.020.18%12.9613.0412.91
Jan 10, 202312.95-0.04-0.34%13.0013.0312.89
Jan 09, 202312.990.060.43%12.9413.0612.93
Jan 06, 202312.920.221.74%12.7012.9512.63
Jan 05, 202312.70-0.15-1.21%12.8512.8712.67
Jan 04, 202312.840.221.69%12.6312.9312.60
Jan 03, 202312.62-0.14-1.13%12.7712.8112.56
Jan 02, 202312.77-0.03-0.26%12.8012.8012.74
Dec 30, 202212.780.050.42%12.7212.7812.67
Dec 29, 202212.720.090.68%12.6312.7312.59
Dec 28, 202212.640.030.21%12.6112.7512.58
Dec 27, 202212.610.010.05%12.6112.6812.59
Dec 23, 202212.580.080.64%12.5012.5912.47
Dec 22, 202212.49-0.04-0.35%12.5412.6512.45
Dec 21, 202212.540.040.33%12.5012.5712.43
Dec 20, 202212.49-0.03-0.20%12.5112.5812.37
Dec 19, 202212.51-0.08-0.64%12.5912.6012.47
Dec 16, 202212.49-0.03-0.23%12.5212.5812.45
Dec 15, 202212.52-0.30-2.36%12.8112.8212.47
Dec 14, 202212.810.000.00%12.8012.8312.70
Dec 13, 202212.800.201.58%12.6012.8712.58
Dec 12, 202212.59-0.12-0.95%12.7112.7112.55
Dec 09, 202212.690.050.40%12.6412.7112.60
Dec 08, 202212.640.090.68%12.5512.6512.51
Dec 07, 202212.550.060.51%12.4812.5712.44
Dec 06, 202212.47-0.05-0.38%12.5212.5712.46
Dec 05, 202212.52-0.17-1.35%12.6912.7812.47
Dec 02, 202212.69-0.02-0.14%12.7112.7512.58
Dec 01, 202212.710.050.38%12.6612.7612.65
Nov 30, 202212.660.181.42%12.4812.6812.44
Nov 29, 202212.470.070.52%12.4112.5912.40
Nov 28, 202212.41-0.12-0.99%12.5312.5512.38
Nov 25, 202212.61-0.02-0.18%12.6312.6412.53
Nov 24, 202212.630.080.63%12.5512.6412.54
Nov 23, 202212.550.151.20%12.4012.5512.36
Nov 22, 202212.400.080.66%12.3212.4012.30
Nov 21, 202212.32-0.13-1.09%12.4512.4712.27
Nov 18, 202212.46-0.02-0.13%12.4712.5412.41
Nov 17, 202212.47-0.10-0.80%12.5712.5812.37
Nov 16, 202212.56-0.05-0.38%12.6112.6512.51
Nov 15, 202212.590.080.63%12.5112.6512.46
Nov 14, 202212.480.010.07%12.4712.5212.41
Nov 11, 202212.490.221.78%12.2612.4912.21
Nov 10, 202212.270.282.25%11.9912.2811.88
Nov 09, 202211.99-0.11-0.91%12.1012.1511.96
Nov 08, 202212.090.090.75%12.0012.1911.93
Nov 07, 202212.000.020.16%11.9812.0711.93
Nov 04, 202212.070.312.56%11.7612.0911.72
Nov 03, 202211.76-0.10-0.89%11.8711.9011.71
Nov 02, 202211.86-0.06-0.52%11.9212.0811.84
Nov 01, 202211.92-0.01-0.10%11.9412.0411.88
Oct 31, 202211.93-0.01-0.11%11.9512.0311.86
Oct 30, 202211.940.000.00%11.9411.9411.94
Oct 28, 202211.98-0.06-0.49%12.0412.1011.90
Oct 27, 202212.03-0.07-0.62%12.1112.1511.98
Oct 26, 202212.110.181.52%11.9212.1211.87
Oct 25, 202211.910.141.16%11.7711.9311.74
Oct 24, 202211.76-0.17-1.43%11.9311.9511.68
Oct 21, 202211.920.211.76%11.7111.9211.56
Oct 20, 202211.710.030.26%11.6811.8311.60
Oct 19, 202211.68-0.08-0.68%11.7511.7811.63
Oct 18, 202211.740.020.19%11.7211.7911.66
Oct 17, 202211.710.141.22%11.5711.7411.55
Oct 14, 202211.57-0.16-1.43%11.7311.8011.53
Oct 13, 202211.730.050.44%11.6811.7411.49
Oct 12, 202211.68-0.02-0.16%11.6911.7211.61
Oct 11, 202211.69-0.06-0.49%11.7411.8011.62
Oct 10, 202211.73-0.15-1.28%11.8811.8911.68
Oct 07, 202211.90-0.06-0.49%11.9611.9811.82
Oct 06, 202211.95-0.14-1.16%12.0912.1911.92
Oct 05, 202212.09-0.03-0.26%12.1212.1711.94
Oct 04, 202212.11-0.03-0.25%12.1412.1811.99
Oct 03, 202212.140.161.34%11.9712.1411.95
Sep 30, 202211.94-0.17-1.44%12.1112.1411.90
Sep 29, 202212.11-0.02-0.17%12.1312.1912.00
Sep 28, 202212.130.201.62%11.9312.1411.79
Sep 27, 202211.92-0.05-0.38%11.9712.0811.87
Sep 26, 202211.96-0.08-0.67%12.0412.0811.92
Sep 23, 202212.07-0.17-1.44%12.2412.2512.00
Sep 22, 202212.240.010.12%12.2312.3012.11
Sep 21, 202212.22-0.06-0.52%12.2912.3512.21
Sep 20, 202212.29-0.06-0.49%12.3512.4212.26
Sep 19, 202212.350.020.17%12.3312.3612.24
Sep 16, 202212.330.040.32%12.2912.3312.21
Sep 15, 202212.28-0.06-0.51%12.3412.4012.27
Sep 14, 202212.340.040.33%12.3012.3712.26
Sep 13, 202212.30-0.28-2.24%12.5812.6412.29
Sep 12, 202212.580.040.31%12.5412.5912.46
Sep 09, 202212.510.171.35%12.3412.5612.33
Sep 08, 202212.34-0.02-0.18%12.3612.4012.25
Sep 07, 202212.360.060.50%12.3012.3612.22
Sep 06, 202212.30-0.12-0.96%12.4112.4612.27
Sep 05, 202212.410.030.25%12.3812.4212.36
Sep 02, 202212.440.030.21%12.4112.4912.36
Sep 01, 202212.41-0.06-0.47%12.4712.4912.37
Aug 31, 202212.47-0.02-0.19%12.4912.5712.45
Aug 30, 202212.49-0.09-0.71%12.5712.6512.46
Aug 29, 202212.570.040.35%12.5312.6012.45
Aug 26, 202212.58-0.14-1.13%12.7212.7512.54
Aug 25, 202212.720.141.10%12.5812.7212.55
Aug 24, 202212.570.000.00%12.5712.5912.50
Aug 23, 202212.570.100.79%12.4712.6212.43
Aug 22, 202212.470.00-0.04%12.4812.5612.42
Aug 19, 202212.50-0.04-0.33%12.5412.5712.43
Aug 18, 202212.540.060.52%12.4812.6312.41
Aug 17, 202212.47-0.15-1.20%12.6212.6312.42
Aug 16, 202212.620.00-0.02%12.6312.6612.57
Aug 15, 202212.63-0.19-1.53%12.8312.8312.61
Aug 12, 202212.840.050.38%12.7912.8412.73
Aug 11, 202212.790.070.54%12.7212.8312.66
Aug 10, 202212.690.181.42%12.5112.7312.46
Aug 09, 202212.52-0.04-0.33%12.5612.5812.46
Aug 08, 202212.560.131.02%12.4312.6212.40
Aug 05, 202212.44-0.11-0.86%12.5512.5512.36
Aug 04, 202212.550.060.44%12.5012.5912.46
Aug 03, 202212.500.050.42%12.4512.5112.37
Aug 02, 202212.45-0.21-1.68%12.6612.6912.43
Aug 01, 202212.650.040.35%12.6112.6612.54
Jul 29, 202212.660.050.40%12.6112.6612.43
Jul 28, 202212.620.050.41%12.5612.6512.52
Jul 27, 202212.570.131.01%12.4412.6012.39
Jul 26, 202212.44-0.02-0.19%12.4712.4912.38
Jul 25, 202212.450.100.78%12.3512.4512.26
Jul 22, 202212.350.020.16%12.3312.4012.25
Jul 21, 202212.330.171.40%12.1612.3412.12
Jul 20, 202212.160.000.01%12.1612.2212.11
Jul 19, 202212.160.201.64%11.9612.1711.93
Jul 18, 202211.95-0.02-0.16%11.9712.0511.87
Jul 15, 202211.80-0.04-0.34%11.8411.9211.76
Jul 14, 202211.84-0.02-0.15%11.8611.9111.70
Jul 13, 202211.860.080.67%11.7811.9111.73
Jul 12, 202211.76-0.05-0.40%11.8111.8711.69
Jul 11, 202211.75-0.19-1.59%11.9411.9711.68
Jul 08, 202211.990.100.80%11.8911.9911.78
Jul 07, 202211.890.151.25%11.7411.9011.70
Jul 06, 202211.740.100.86%11.6411.7811.58
Jul 05, 202211.640.050.39%11.5911.6511.49
Jul 04, 202211.590.110.94%11.4811.6111.44
Jul 01, 202211.50-0.09-0.77%11.5811.5911.34
Jun 30, 202211.580.020.20%11.5611.6611.44
Jun 29, 202211.55-0.03-0.27%11.5811.6411.42
Jun 28, 202211.570.020.15%11.5511.6111.48
Jun 27, 202211.55-0.23-1.97%11.7811.8111.23
Jun 24, 202212.020.00-0.04%12.0212.0911.51
Jun 23, 202212.03-0.03-0.25%12.0612.0811.95
Jun 22, 202212.06-0.08-0.63%12.1412.3111.96
Jun 21, 202212.130.040.34%12.0912.1612.05
Jun 20, 202212.090.000.04%12.0912.1512.05
Jun 17, 202212.08-0.17-1.38%12.2512.2811.95
Jun 16, 202212.250.141.17%12.1112.2812.05
Jun 15, 202212.110.211.70%11.9012.1611.89
Jun 14, 202211.90-0.11-0.95%12.0112.1011.86
Jun 13, 202212.01-0.17-1.38%12.1812.2411.97
Jun 10, 202212.16-0.20-1.68%12.3612.3611.99
Jun 09, 202212.35-0.05-0.43%12.4012.5212.08
Jun 08, 202212.400.231.81%12.1812.4112.17
Jun 07, 202212.180.201.68%11.9712.1911.94
Jun 06, 202211.97-0.17-1.38%12.1412.2311.91
Jun 03, 202212.03-0.01-0.12%12.0412.0711.88
Jun 02, 202212.040.221.86%11.8212.0511.78
Jun 01, 202211.820.000.03%11.8111.9311.76
May 31, 202211.81-0.02-0.13%11.8211.8411.74
May 30, 202211.830.040.35%11.7911.8311.72
May 27, 202211.670.010.08%11.6611.7311.59
May 26, 202211.660.020.18%11.6411.6911.56
May 25, 202211.640.110.98%11.5211.6411.46
May 24, 202211.530.161.42%11.3611.5311.29
May 23, 202211.360.080.71%11.2811.3811.17
May 20, 202211.300.020.14%11.2811.3211.18
May 19, 202211.270.151.32%11.1211.2911.12
May 18, 202211.12-0.12-1.07%11.2411.2611.11
May 17, 202211.240.373.32%10.8711.2410.86
May 16, 202210.870.090.82%10.7810.8710.67
May 13, 202210.800.181.68%10.6210.8010.60
May 12, 202210.62-0.06-0.54%10.6710.7310.57
May 11, 202210.680.030.28%10.6510.8410.62
May 10, 202210.650.131.18%10.5210.6810.46
May 09, 202210.51-0.09-0.88%10.6010.6310.49
May 06, 202210.60-0.02-0.16%10.6210.6610.53
May 05, 202210.64-0.09-0.86%10.7310.7610.56
May 04, 202210.730.191.74%10.5410.7310.53
May 03, 202210.540.000.01%10.5410.6610.50
May 02, 202210.540.010.09%10.5310.5510.46
Apr 29, 202210.52-0.04-0.39%10.5610.6610.50
Apr 28, 202210.56-0.02-0.19%10.5810.6210.48
Apr 27, 202210.580.010.09%10.5710.6510.54
Apr 26, 202210.57-0.06-0.61%10.6310.7010.56
Apr 25, 202210.63-0.09-0.86%10.7210.7410.55
Apr 22, 202210.72-0.16-1.49%10.8810.8910.69
Apr 21, 202210.88-0.08-0.73%10.9610.9710.85
Apr 20, 202210.960.131.14%10.8310.9610.83
Apr 19, 202210.830.050.45%10.7910.8510.77
Apr 18, 202210.78-0.07-0.61%10.8510.8710.77
Apr 15, 202210.890.000.03%10.8910.9010.84
Apr 14, 202210.89-0.03-0.27%10.9210.9410.84
Apr 13, 202210.920.020.15%10.9110.9510.82
Apr 12, 202210.900.00-0.03%10.9010.9810.87
Apr 11, 202210.90-0.12-1.13%11.0311.0610.89
Apr 08, 202211.03-0.02-0.22%11.0511.0910.97
Apr 07, 202211.05-0.02-0.20%11.0811.1211.03
Apr 06, 202211.08-0.10-0.92%11.1811.2111.05
Apr 05, 202211.180.070.64%11.1111.2911.10
Apr 04, 202211.110.080.73%11.0311.1311.02
Apr 01, 202211.050.040.35%11.0211.0710.97
Mar 31, 202211.02-0.02-0.19%11.0411.0710.96
Mar 30, 202211.040.050.45%10.9911.0610.98
Mar 29, 202210.99-0.14-1.29%11.1311.1610.90
Mar 28, 202211.13-0.05-0.48%11.1911.2211.09
Mar 25, 202211.210.030.27%11.1811.2111.13
Mar 24, 202211.180.00-0.04%11.1811.2011.10
Mar 23, 202211.180.090.81%11.0911.2011.05
Mar 22, 202211.090.070.59%11.0211.1210.95
Mar 21, 202211.030.020.19%11.0111.0410.95
Mar 20, 202211.01-0.01-0.07%11.0111.0511.01
Mar 18, 202211.020.131.16%10.8911.0510.88
Mar 17, 202210.890.181.66%10.7110.9310.69
Mar 16, 202210.720.070.61%10.6510.7510.60
Mar 15, 202210.65-0.05-0.47%10.7010.7310.51
Mar 14, 202210.70-0.20-1.92%10.9010.9210.67
Mar 13, 202210.880.040.39%10.8410.9110.83
Mar 11, 202210.83-0.18-1.65%11.0111.1410.76
Mar 10, 202211.010.222.01%10.7811.0310.73
Mar 09, 202210.780.181.64%10.6010.8010.58
Mar 08, 202210.600.030.32%10.5710.6510.51
Mar 07, 202210.57-0.03-0.30%10.6010.7710.53
Mar 04, 202210.560.151.46%10.4010.6710.37
Mar 03, 202210.400.151.45%10.2510.4110.25
Mar 02, 202210.250.070.72%10.1810.3510.16
Mar 01, 202210.190.040.36%10.1510.2010.09
Feb 28, 202210.15-0.07-0.67%10.2210.229.98
Feb 25, 202210.12-0.11-1.14%10.2310.309.98
Feb 24, 202210.230.191.90%10.0410.609.93
Feb 23, 202210.040.050.55%9.9810.119.93
Feb 22, 20229.980.121.22%9.8610.059.84
Feb 21, 20229.860.010.13%9.8510.019.79
Feb 18, 20229.840.050.50%9.799.859.73
Feb 17, 20229.79-0.02-0.17%9.809.869.74
Feb 16, 20229.800.050.51%9.759.839.74
Feb 15, 20229.750.040.36%9.729.779.67
Feb 14, 20229.720.030.35%9.689.739.62
Feb 11, 20229.68-0.05-0.49%9.739.739.59
Feb 10, 20229.72-0.03-0.29%9.759.809.68
Feb 09, 20229.750.030.31%9.729.789.70
Feb 08, 20229.71-0.02-0.22%9.739.759.68
Feb 07, 20229.730.100.99%9.639.739.60
Feb 04, 20229.63-0.09-0.97%9.729.749.57
Feb 03, 20229.720.060.60%9.669.749.61
Feb 02, 20229.660.090.92%9.579.719.55
Feb 01, 20229.570.131.38%9.449.589.39
Jan 31, 20229.44-0.07-0.69%9.519.579.40
Jan 28, 20229.51-0.13-1.40%9.659.669.45
Jan 27, 20229.64-0.06-0.59%9.709.739.61
Jan 26, 20229.700.010.09%9.699.789.66
Jan 25, 20229.690.030.30%9.669.729.61
Jan 24, 20229.66-0.05-0.52%9.719.799.54
Jan 21, 20229.71-0.02-0.24%9.739.779.64
Jan 20, 20229.730.010.12%9.729.839.64
Jan 19, 20229.72-0.03-0.31%9.759.839.67
Jan 18, 20229.750.020.25%9.739.839.69
Jan 17, 20229.73-0.13-1.36%9.869.929.66
Jan 14, 20229.83-0.14-1.45%9.979.999.74
Jan 13, 20229.970.171.75%9.8010.029.76
Jan 12, 20229.78-0.21-2.10%9.9810.029.64
Jan 11, 20229.980.030.33%9.9510.019.91
Jan 10, 20229.95-0.01-0.14%9.9710.109.88
Jan 07, 202210.040.050.55%9.9810.049.87
Jan 06, 20229.990.080.78%9.9110.019.73
Jan 05, 20229.910.131.32%9.789.959.65
Jan 04, 20229.780.292.92%9.499.909.47
Jan 03, 20229.51-0.31-3.29%9.8210.179.36
Dec 31, 20219.830.171.74%9.669.919.48
Dec 30, 20219.660.424.34%9.249.799.15
Dec 29, 20219.240.687.33%8.569.268.56
Dec 28, 20218.560.060.72%8.508.718.47
Dec 27, 20218.530.688.01%7.858.597.84
Dec 24, 20217.85-0.67-8.59%8.538.827.83
Dec 23, 20218.49-0.24-2.80%8.738.837.51
Dec 22, 20218.73-0.17-1.93%8.909.228.71
Dec 21, 20219.09-0.42-4.63%9.5110.178.83
Dec 20, 20219.52-2.35-24.69%11.8713.199.51
Dec 17, 202111.810.524.43%11.2912.2711.25
Dec 16, 202111.290.655.72%10.6511.3610.60
Dec 15, 202110.640.393.67%10.2510.6810.24
Dec 14, 202110.250.343.36%9.9110.319.84
Dec 13, 20219.91-0.05-0.49%9.9610.459.80
Dec 10, 202110.000.111.06%9.8910.019.84
Dec 09, 20219.890.050.46%9.859.919.80
Dec 08, 20219.840.181.79%9.679.889.65
Dec 07, 20219.66-0.09-0.96%9.769.809.60
Dec 06, 20219.760.131.30%9.639.789.63
Dec 03, 20219.67-0.10-1.06%9.779.839.53
Dec 02, 20219.770.222.29%9.559.859.50
Dec 01, 20219.55-0.14-1.47%9.699.968.94
Nov 30, 20219.700.515.24%9.199.959.12
Nov 29, 20219.190.222.41%8.979.268.85
Nov 26, 20218.930.212.39%8.729.058.55
Nov 25, 20218.72-0.04-0.52%8.778.878.59
Nov 24, 20218.77-0.67-7.68%9.449.608.42
Nov 23, 20219.441.1812.51%8.269.468.24
Nov 22, 20218.260.151.79%8.118.337.96
Nov 19, 20218.170.111.35%8.068.187.91
Nov 18, 20218.060.323.97%7.748.137.63
Nov 17, 20217.740.222.82%7.527.787.52
Nov 16, 20217.520.121.54%7.417.607.40
Nov 15, 20217.410.050.66%7.367.427.32
Nov 12, 20217.360.101.42%7.267.367.24
Nov 11, 20217.250.030.41%7.227.297.22
Nov 10, 20217.220.020.34%7.207.277.17
Nov 09, 20217.200.00-0.04%7.207.247.17
Nov 08, 20217.200.020.26%7.187.237.16
Nov 05, 20217.18-0.01-0.09%7.197.217.16
Nov 04, 20217.19-0.01-0.19%7.207.257.18