Mar 21, 20236.18-0.09-1.46%6.276.276.17
Mar 20, 20236.14-0.16-2.61%6.306.306.12
Mar 17, 20236.200.152.42%6.056.286.05
Mar 16, 20236.070.050.82%6.026.306.01
Mar 15, 20236.070.010.16%6.066.276.05
Mar 14, 20236.070.000.00%6.076.166.07
Mar 13, 20236.07-0.04-0.66%6.116.116.01
Mar 10, 20236.09-0.10-1.64%6.196.196.06
Mar 09, 20236.15-0.02-0.33%6.176.246.15
Mar 08, 20236.19-0.04-0.65%6.236.236.11
Mar 07, 20236.310.152.38%6.166.686.11
Mar 06, 20236.06-0.13-2.15%6.196.206.06
Mar 03, 20236.13-0.05-0.82%6.186.236.09
Mar 02, 20236.15-0.01-0.16%6.166.186.13
Mar 01, 20236.160.000.00%6.166.186.06
Feb 28, 20236.090.071.15%6.026.666.02
Feb 27, 20236.11-0.14-2.29%6.257.076.06
Feb 24, 20236.180.020.32%6.166.666.02
Feb 23, 20236.110.040.65%6.076.666.03
Feb 22, 20236.120.030.49%6.096.126.00
Feb 21, 20236.090.000.00%6.096.166.00
Feb 20, 20236.090.000.00%6.096.116.03
Feb 17, 20236.11-0.01-0.16%6.126.166.02
Feb 16, 20236.03-0.12-1.99%6.156.156.03
Feb 15, 20236.12-0.03-0.49%6.156.166.05
Feb 14, 20236.150.010.16%6.146.156.13
Feb 13, 20236.150.040.65%6.116.186.09
Feb 10, 20236.27-0.03-0.48%6.306.326.11
Feb 09, 20236.31-0.15-2.38%6.466.476.29
Feb 08, 20236.49-0.11-1.69%6.606.606.37
Feb 07, 20236.57-0.04-0.61%6.616.626.57
Feb 06, 20236.620.010.15%6.616.746.51
Feb 03, 20236.61-0.09-1.36%6.706.726.61
Feb 02, 20236.790.101.47%6.696.866.59
Feb 01, 20236.720.000.00%6.726.726.53
Jan 31, 20236.660.111.65%6.556.666.50
Jan 30, 20236.58-0.07-1.06%6.656.676.41
Jan 27, 20236.66-0.01-0.15%6.676.676.60
Jan 26, 20236.570.000.00%6.576.686.53
Jan 25, 20236.55-0.13-1.98%6.686.816.52
Jan 24, 20236.580.111.67%6.476.826.47
Jan 23, 20236.530.131.99%6.406.536.30
Jan 20, 20236.370.081.26%6.296.376.29
Jan 19, 20236.31-0.08-1.27%6.396.606.31
Jan 18, 20236.490.010.15%6.486.496.30
Jan 17, 20236.45-0.15-2.33%6.606.616.45
Jan 16, 20236.670.426.30%6.256.846.21
Jan 13, 20236.10-0.03-0.49%6.136.336.10
Jan 12, 20236.04-0.28-4.64%6.326.346.00
Jan 11, 20235.84-0.50-8.56%6.346.345.84
Jan 10, 20236.02-0.15-2.49%6.176.175.99
Jan 09, 20236.04-0.03-0.50%6.076.225.99
Jan 06, 20236.08-0.02-0.33%6.106.156.05
Jan 05, 20236.130.060.98%6.076.236.07
Jan 04, 20236.08-0.09-1.48%6.176.195.91
Jan 03, 20236.080.081.32%6.006.255.99
Jan 02, 20235.99-0.10-1.67%6.096.195.92
Dec 30, 20225.870.061.02%5.815.905.74
Dec 29, 20225.900.020.34%5.885.905.81
Dec 28, 20225.90-0.02-0.34%5.925.935.79
Dec 27, 20225.900.010.17%5.895.925.81
Dec 23, 20225.890.081.36%5.815.915.81
Dec 22, 20225.81-0.09-1.55%5.905.915.77
Dec 21, 20225.90-0.09-1.53%5.995.995.79
Dec 20, 20226.01-0.15-2.50%6.166.325.98
Dec 19, 20226.01-0.40-6.66%6.416.525.87
Dec 16, 20226.23-0.26-4.17%6.496.506.17
Dec 15, 20226.48-0.17-2.62%6.656.676.41
Dec 14, 20226.67-0.12-1.80%6.796.916.49
Dec 13, 20226.68-0.14-2.10%6.826.876.61
Dec 12, 20226.870.071.02%6.807.026.80
Dec 09, 20226.850.050.73%6.806.926.71
Dec 08, 20226.69-0.20-2.99%6.896.906.65
Dec 07, 20226.830.010.15%6.826.926.79
Dec 06, 20226.80-0.73-10.74%7.537.676.71
Dec 05, 20227.510.010.13%7.507.667.36
Dec 02, 20227.47-0.05-0.67%7.527.576.69
Dec 01, 20227.57-0.03-0.40%7.607.697.50
Nov 30, 20227.61-0.46-6.04%8.078.077.36
Nov 29, 20227.48-0.07-0.94%7.557.557.48
Nov 28, 20227.55-0.20-2.65%7.758.057.39
Nov 25, 20227.72-0.31-4.02%8.038.057.72
Nov 24, 20227.790.081.03%7.717.827.68
Nov 23, 20227.64-0.13-1.70%7.777.837.63
Nov 22, 20227.70-0.20-2.60%7.907.907.61
Nov 21, 20228.030.728.97%7.318.107.31
Nov 18, 20227.32-0.08-1.09%7.407.417.17
Nov 17, 20227.320.121.64%7.207.667.13
Nov 16, 20227.01-0.20-2.85%7.217.217.01
Nov 15, 20227.110.091.27%7.027.386.97
Nov 14, 20227.020.101.42%6.927.026.92
Nov 11, 20226.930.050.72%6.888.056.86
Nov 10, 20226.79-0.05-0.74%6.846.846.67
Nov 09, 20226.87-0.08-1.16%6.956.976.56
Nov 08, 20226.860.050.73%6.816.876.81
Nov 07, 20226.79-0.17-2.50%6.966.966.68
Nov 04, 20226.790.000.00%6.796.796.74
Nov 03, 20226.770.010.15%6.766.966.50
Nov 02, 20226.72-0.07-1.04%6.796.816.65
Nov 01, 20226.800.050.74%6.757.036.70
Oct 31, 20226.51-0.20-3.07%6.716.736.51
Oct 28, 20226.74-0.06-0.89%6.806.986.65
Oct 27, 20226.85-0.11-1.61%6.966.986.77
Oct 26, 20226.980.000.00%6.986.986.98
Oct 25, 20226.910.091.30%6.827.026.82
Oct 24, 20226.89-0.26-3.77%7.157.156.89
Oct 21, 20226.960.101.44%6.867.126.85
Oct 20, 20226.830.071.02%6.766.916.62
Oct 19, 20226.73-0.09-1.34%6.826.826.73
Oct 18, 20226.71-0.07-1.04%6.786.786.71
Oct 17, 20226.72-0.07-1.04%6.796.856.69
Oct 14, 20226.66-0.51-7.66%7.177.196.57
Oct 13, 20226.41-0.06-0.94%6.476.476.41
Oct 12, 20226.490.000.00%6.496.496.47
Oct 11, 20226.480.000.00%6.486.506.41
Oct 10, 20226.47-0.69-10.66%7.167.186.45
Oct 07, 20226.570.000.00%6.576.766.57
Oct 06, 20226.62-0.07-1.06%6.696.766.59
Oct 05, 20226.67-0.23-3.45%6.906.906.65
Oct 04, 20227.09-0.03-0.42%7.127.126.84
Oct 03, 20227.16-0.49-6.84%7.657.656.73
Sep 30, 20226.550.071.07%6.486.576.48
Sep 29, 20226.52-0.19-2.91%6.716.716.47
Sep 28, 20226.62-0.06-0.91%6.686.946.34
Sep 27, 20226.50-0.68-10.46%7.187.196.11
Sep 26, 20227.190.010.14%7.187.517.08
Sep 23, 20227.15-0.36-5.03%7.517.547.09
Sep 22, 20227.49-0.04-0.53%7.537.567.31
Sep 21, 20227.680.000.00%7.687.707.65
Sep 20, 20227.52-0.08-1.06%7.607.707.49
Sep 19, 20227.42-0.25-3.37%7.677.677.15
Sep 16, 20227.60-0.07-0.92%7.677.697.58
Sep 15, 20227.71-0.30-3.89%8.018.017.67
Sep 14, 20227.89-0.06-0.76%7.957.997.88
Sep 13, 20228.03-0.19-2.37%8.228.227.84
Sep 12, 20228.440.202.37%8.248.527.69
Sep 09, 20228.26-0.16-1.94%8.428.428.17
Sep 08, 20228.40-0.09-1.07%8.498.508.24
Sep 07, 20228.31-0.46-5.54%8.778.778.24
Sep 06, 20228.710.091.03%8.628.778.59
Sep 05, 20228.43-0.35-4.15%8.788.818.43
Sep 02, 20228.650.000.00%8.658.768.60
Sep 01, 20228.54-0.26-3.04%8.808.838.27
Aug 31, 20228.640.000.00%8.648.738.63
Aug 30, 20228.63-0.01-0.12%8.648.648.63
Aug 29, 20228.59-0.02-0.23%8.618.628.35
Aug 26, 20228.61-0.05-0.58%8.668.688.61
Aug 25, 20228.60-0.10-1.16%8.708.718.59
Aug 24, 20228.63-0.18-2.09%8.818.838.49
Aug 23, 20228.76-0.20-2.28%8.968.988.72
Aug 22, 20228.790.000.00%8.798.818.74
Aug 19, 20228.81-0.03-0.34%8.848.868.70
Aug 18, 20228.840.141.58%8.708.848.70
Aug 17, 20228.75-0.04-0.46%8.798.818.61
Aug 16, 20228.810.000.00%8.818.828.79
Aug 15, 20228.81-0.20-2.27%9.019.028.79
Aug 12, 20228.98-0.01-0.11%8.999.008.77
Aug 11, 20229.080.181.98%8.909.088.90
Aug 10, 20228.920.030.34%8.898.928.89
Aug 09, 20228.920.000.00%8.928.928.92
Aug 08, 20228.93-0.02-0.22%8.958.958.90
Aug 05, 20228.890.101.12%8.798.898.74
Aug 04, 20228.68-0.27-3.11%8.958.958.66
Aug 03, 20228.71-0.05-0.57%8.768.768.61
Aug 02, 20228.77-0.13-1.48%8.908.918.72
Aug 01, 20228.88-0.02-0.23%8.908.908.74
Jul 29, 20228.830.222.49%8.618.938.61
Jul 28, 20228.61-0.19-2.21%8.808.808.61
Jul 27, 20228.70-0.16-1.84%8.868.918.70
Jul 26, 20228.81-0.17-1.93%8.989.128.81
Jul 25, 20228.85-0.05-0.56%8.909.118.85
Jul 22, 20228.90-0.16-1.80%9.069.128.82
Jul 21, 20229.010.000.00%9.019.018.90
Jul 20, 20228.900.000.00%8.908.908.90
Jul 19, 20228.83-0.09-1.02%8.929.078.83
Jul 18, 20229.010.131.44%8.889.018.88
Jul 15, 20228.85-0.09-1.02%8.948.948.75
Jul 14, 20228.70-0.13-1.49%8.838.868.61
Jul 13, 20228.81-0.04-0.45%8.858.908.81
Jul 12, 20228.81-0.05-0.57%8.868.878.79
Jul 11, 20228.830.101.13%8.738.848.71
Jul 08, 20228.86-0.24-2.71%9.109.138.54
Jul 07, 20228.79-0.16-1.82%8.959.048.79
Jul 06, 20228.990.000.00%8.999.148.88
Jul 05, 20228.89-0.11-1.24%9.009.148.79
Jul 04, 20228.79-0.27-3.07%9.069.138.79
Jul 01, 20229.20-0.18-1.96%9.389.418.81
Jun 30, 20229.150.333.61%8.829.158.81
Jun 29, 20229.06-0.32-3.53%9.389.388.97
Jun 28, 20229.09-0.07-0.77%9.169.358.89
Jun 27, 20229.070.181.98%8.899.088.62
Jun 24, 20229.07-0.03-0.33%9.109.208.87
Jun 23, 20229.49-0.23-2.42%9.729.959.12
Jun 22, 20229.22-0.07-0.76%9.299.988.72
Jun 21, 20229.50-0.26-2.74%9.769.778.92
Jun 20, 20229.30-0.06-0.65%9.369.918.95
Jun 17, 20229.15-0.95-10.38%10.1011.029.07
Jun 16, 20229.49-1.03-10.85%10.5210.529.13
Jun 15, 20229.57-0.73-7.63%10.3010.359.42
Jun 14, 20229.900.222.22%9.689.909.68
Jun 13, 20229.81-0.94-9.58%10.7510.759.49
Jun 10, 20229.800.000.00%9.809.809.80
Jun 09, 20229.95-0.05-0.50%10.0010.009.83
Jun 08, 202210.050.101.00%9.9510.489.93
Jun 07, 20229.94-0.33-3.32%10.2710.539.48
Jun 03, 202210.08-0.18-1.79%10.2611.399.77
Jun 02, 20229.720.000.00%9.7211.299.32
Jun 01, 20229.57-0.03-0.31%9.6011.619.00
May 31, 20229.18-0.06-0.65%9.249.299.11
May 30, 20229.310.040.43%9.2711.599.25
May 27, 20228.95-0.50-5.59%9.459.458.94
May 26, 20229.09-0.36-3.96%9.459.539.02
May 25, 20229.170.313.38%8.869.598.81
May 24, 20228.92-0.16-1.79%9.089.158.92
May 23, 20229.13-0.54-5.91%9.6710.068.96
May 20, 20228.96-0.39-4.35%9.3510.048.75
May 19, 20229.05-0.40-4.42%9.4512.109.05
May 18, 202210.150.191.87%9.9611.469.26
May 17, 20229.590.060.63%9.5310.049.49
May 16, 20229.59-0.25-2.61%9.8410.049.54
May 13, 20229.64-0.18-1.87%9.8211.159.51
May 12, 20229.26-0.20-2.16%9.4610.509.08
May 11, 20229.82-0.09-0.92%9.919.949.71
May 10, 20229.570.090.94%9.4810.788.88
May 09, 20229.18-0.51-5.56%9.6910.488.69
May 06, 20229.690.444.54%9.2510.049.25
May 05, 20229.49-1.83-19.28%11.3211.328.77
May 04, 20229.620.222.29%9.4010.738.85
May 03, 20229.10-0.11-1.21%9.219.538.65
May 02, 20229.12-0.29-3.18%9.419.828.79
Apr 29, 20229.28-0.25-2.69%9.539.569.03
Apr 28, 20229.33-0.42-4.50%9.7510.099.21
Apr 27, 20229.16-0.34-3.71%9.509.849.05
Apr 26, 20229.21-0.18-1.95%9.399.759.18
Apr 25, 20229.01-0.29-3.22%9.3010.208.97
Apr 22, 20229.25-0.21-2.27%9.469.609.02
Apr 21, 20229.46-0.08-0.85%9.5410.119.10
Apr 20, 20229.69-0.88-9.08%10.5710.579.47
Apr 19, 20229.54-0.49-5.14%10.0310.519.46
Apr 14, 20229.82-0.17-1.73%9.9910.309.77
Apr 13, 20229.790.080.82%9.719.919.47
Apr 12, 20229.68-0.53-5.48%10.2110.839.59
Apr 11, 20229.93-0.30-3.02%10.2310.299.80
Apr 08, 20229.900.111.11%9.7910.069.63
Apr 07, 20229.920.050.50%9.8710.539.55
Apr 06, 20229.57-0.31-3.24%9.8810.239.53
Apr 05, 20229.68-0.26-2.69%9.9410.209.55
Apr 04, 20229.82-0.01-0.10%9.8310.149.56
Apr 01, 20229.69-0.05-0.52%9.749.909.54
Mar 31, 20229.56-0.31-3.24%9.8710.429.26
Mar 30, 20229.680.232.38%9.4510.289.44
Mar 29, 20229.57-0.99-10.34%10.5610.569.34
Mar 28, 20229.560.222.30%9.349.679.31
Mar 25, 20229.45-0.02-0.21%9.479.589.25
Mar 24, 20229.500.070.74%9.439.529.30
Mar 23, 20229.510.050.53%9.469.539.25
Mar 22, 20229.35-0.12-1.28%9.479.719.31
Mar 21, 20229.500.161.68%9.349.629.31
Mar 18, 20229.460.121.27%9.3410.599.30
Mar 17, 20229.490.050.53%9.449.719.25
Mar 16, 20229.280.000.00%9.289.538.95
Mar 15, 20229.19-0.22-2.39%9.419.519.12
Mar 14, 20229.580.040.42%9.5410.569.40
Mar 11, 20229.31-0.28-3.01%9.5910.649.11
Mar 10, 20229.370.070.75%9.3010.749.25
Mar 09, 20229.43-1.42-15.06%10.8510.948.95
Mar 08, 20228.980.212.34%8.7710.978.63
Mar 07, 20228.64-0.32-3.70%8.969.198.29
Mar 04, 20229.15-1.39-15.19%10.5410.558.82
Mar 03, 20229.50-0.14-1.47%9.649.989.41
Mar 02, 20229.570.040.42%9.5310.559.31
Mar 01, 20229.740.010.10%9.739.799.39
Feb 28, 20229.70-1.25-12.89%10.9510.959.46
Feb 25, 20229.78-1.18-12.07%10.9610.969.52
Feb 24, 202210.06-0.81-8.05%10.8710.929.67
Feb 23, 202210.840.292.68%10.5511.0010.47
Feb 22, 202210.66-0.14-1.31%10.8010.8310.29
Feb 21, 202210.23-0.05-0.49%10.2810.789.92
Feb 18, 202210.15-0.17-1.67%10.3210.7210.14
Feb 17, 202210.320.060.58%10.2610.7110.12
Feb 16, 202210.440.242.30%10.2010.5010.16
Feb 15, 202210.15-0.14-1.38%10.2910.4810.11
Feb 14, 202210.18-0.23-2.26%10.4110.419.99
Feb 11, 202210.360.201.93%10.1610.4710.12
Feb 10, 202210.250.030.29%10.2210.7410.12
Feb 09, 202210.490.181.72%10.3110.5010.24
Feb 08, 202210.34-0.05-0.48%10.3910.6310.13
Feb 07, 202210.40-0.02-0.19%10.4210.4210.17
Feb 04, 202210.340.100.97%10.2410.4510.23
Feb 03, 202210.370.090.87%10.2810.4410.11
Feb 02, 202210.16-0.34-3.35%10.5010.5810.09
Feb 01, 202210.350.282.71%10.0710.9510.04
Jan 31, 202210.13-0.10-0.99%10.2310.4110.00
Jan 28, 202210.230.181.76%10.0510.3110.05
Jan 27, 202210.22-0.13-1.27%10.3510.5310.08
Jan 26, 202210.280.040.39%10.2410.4610.11
Jan 25, 202210.38-0.46-4.43%10.8411.0010.11
Jan 24, 202210.75-0.30-2.79%11.0511.2110.48
Jan 21, 202211.18-0.04-0.36%11.2211.3010.53
Jan 20, 202211.250.141.24%11.1111.2510.67
Jan 19, 202210.67-0.61-5.72%11.2811.3410.66
Jan 18, 202211.21-0.12-1.07%11.3311.3910.70
Jan 17, 202211.300.494.34%10.8111.7910.57
Jan 14, 202210.650.000.00%10.6511.1610.28
Jan 13, 202211.330.756.62%10.5811.3710.58
Jan 12, 202211.12-0.01-0.09%11.1311.1610.72
Jan 11, 202211.070.484.34%10.5911.1410.51
Jan 10, 202210.30-0.26-2.52%10.5610.7710.30
Jan 07, 202210.620.100.94%10.5210.8310.43
Jan 06, 202210.510.030.29%10.4810.8510.34
Jan 05, 202210.660.050.47%10.6110.8710.36
Jan 04, 202210.740.343.17%10.4010.8910.33
Jan 03, 202210.460.262.49%10.2010.5910.14
Dec 30, 202110.46-0.57-5.45%11.0311.0710.21
Dec 29, 202111.040.060.54%10.9811.2010.43
Dec 28, 202110.23-0.22-2.15%10.4510.5310.15
Dec 27, 202110.380.121.16%10.2610.6110.26
Dec 23, 202110.230.040.39%10.1910.7510.13
Dec 22, 202110.410.272.59%10.1410.829.99
Dec 21, 202110.280.393.79%9.8910.319.79
Dec 20, 202110.00-0.30-3.00%10.3010.339.78
Dec 17, 202110.190.111.08%10.0810.349.91
Dec 16, 202110.11-0.05-0.49%10.1610.959.91
Dec 15, 20219.95-0.28-2.81%10.2310.339.71
Dec 14, 202110.300.161.55%10.1410.4510.14
Dec 13, 202110.460.030.29%10.4310.4610.43
Dec 10, 202110.42-0.03-0.29%10.4510.4510.27
Dec 09, 202110.32-0.13-1.26%10.4510.4610.20
Dec 08, 202110.23-0.22-2.15%10.4510.5110.19
Dec 07, 202110.450.181.72%10.2710.6110.26
Dec 06, 202110.480.060.57%10.4210.6710.25
Dec 03, 202110.540.242.28%10.3010.9210.19
Dec 02, 202110.25-0.02-0.20%10.2710.4510.04
Dec 01, 202110.540.383.61%10.1610.5810.05
Nov 30, 202110.31-0.64-6.21%10.9510.959.82
Nov 29, 202110.69-0.34-3.18%11.0311.1110.02
Nov 26, 202111.070.191.72%10.8811.1210.40
Nov 25, 202111.280.171.51%11.1111.2810.56
Nov 24, 202110.790.373.43%10.4211.1010.42
Nov 23, 202110.93-0.52-4.76%11.4511.4610.46
Nov 22, 202111.490.191.65%11.3011.7510.96
Nov 19, 202111.34-0.42-3.70%11.7611.8410.61
Nov 18, 202111.66-0.26-2.23%11.9211.9211.26
Nov 17, 202111.86-0.22-1.85%12.0812.0811.26
Nov 16, 202111.46-0.03-0.26%11.4911.9711.44
Nov 15, 202112.020.252.08%11.7712.0611.28
Nov 12, 202111.60-0.17-1.47%11.7711.9711.31
Nov 11, 202111.870.151.26%11.7211.9111.21
Nov 10, 202111.32-0.18-1.59%11.5011.8710.80
Nov 09, 202111.380.353.08%11.0311.5010.79
Nov 08, 202110.97-0.04-0.36%11.0111.3310.59
Nov 05, 202111.09-0.41-3.70%11.5011.5710.74
Nov 04, 202111.43-0.37-3.24%11.8011.8210.85
Nov 03, 202111.710.060.51%11.6512.4111.38
Nov 02, 202111.820.191.61%11.6312.0010.79
Nov 01, 202111.83-0.07-0.59%11.9012.1711.42
Oct 29, 202111.99-0.37-3.09%12.3612.3611.42
Oct 28, 202112.310.816.58%11.5012.3611.50
Oct 27, 202111.68-0.17-1.46%11.8512.0711.40
Oct 26, 202111.92-0.04-0.34%11.9612.0411.29
Oct 25, 202111.840.010.08%11.8312.0211.38
Oct 22, 202111.52-0.38-3.30%11.9011.9411.40
Oct 21, 202111.970.151.25%11.8212.0611.37
Oct 20, 202111.79-0.11-0.93%11.9011.9211.64
Oct 19, 202111.64-0.28-2.41%11.9211.9311.33