May 16, 2025 206.41 1.18 0.57% 205.23 206.79 195.68
May 15, 2025 208.36 3.75 1.80% 204.61 209.87 203.11
May 14, 2025 207.28 4.08 1.97% 203.20 207.76 197.07
May 13, 2025 205.90 3.49 1.69% 202.41 207.43 196.47
May 12, 2025 202.83 -2.83 -1.40% 205.66 206.47 200.45
May 09, 2025 205.14 3.62 1.76% 201.52 206.13 195.52
May 08, 2025 203.50 4.79 2.35% 198.71 204.41 195.03
May 07, 2025 199.85 1.61 0.81% 198.24 202.19 194.55
May 06, 2025 201.51 4.03 2.00% 197.48 201.89 194.77
May 05, 2025 200.19 3.35 1.67% 196.84 202.50 196.84
May 02, 2025 200.74 1.36 0.68% 199.38 201.02 190.65
May 01, 2025 197.64 -1.41 -0.71% 199.05 199.68 192.49
Apr 30, 2025 201.77 6.35 3.15% 195.42 201.91 191.19
Apr 29, 2025 199.87 1.99 1.00% 197.88 202.18 191.08
Apr 28, 2025 199.48 6.06 3.04% 193.42 199.97 188.75
Apr 25, 2025 197.24 7.95 4.03% 189.29 197.50 185.75
Apr 24, 2025 195.37 5.52 2.83% 189.85 195.49 183.19
Apr 23, 2025 192.22 3.12 1.62% 189.10 193.22 186.62
Apr 22, 2025 190.73 6.35 3.33% 184.38 191.23 180.48
Apr 21, 2025 184.44 2.55 1.38% 181.89 184.49 176.82
Apr 17, 2025 184.89 1.02 0.55% 183.87 187.10 176.56
Apr 16, 2025 184.71 3.49 1.89% 181.22 185.69 173.74
Apr 15, 2025 184.46 4.55 2.47% 179.91 186.79 174.97
Apr 14, 2025 183.59 6.39 3.48% 177.20 184.37 172.72
Apr 11, 2025 177.59 7.91 4.45% 169.68 178.73 164.11
Apr 10, 2025 171.89 0.40 0.23% 171.49 174.91 164.81
Apr 09, 2025 177.59 13.96 7.86% 163.63 178.72 160.36
Apr 08, 2025 169.62 -2.31 -1.36% 171.93 175.31 166.11
Apr 07, 2025 170.28 2.53 1.49% 167.75 177.02 163.10
Apr 04, 2025 178.89 -2.02 -1.13% 180.91 180.99 169.90
Apr 03, 2025 189.06 3.23 1.71% 185.83 191.47 184.93
Apr 02, 2025 193.45 6.01 3.11% 187.44 193.47 182.03
Apr 01, 2025 192.24 9.13 4.75% 183.11 192.56 182.12
Mar 31, 2025 185.83 1.60 0.86% 184.23 186.90 182.42
Mar 28, 2025 187.89 -0.27 -0.14% 188.16 189.74 183.66
Mar 27, 2025 190.34 2.32 1.22% 188.02 193.45 183.15
Mar 26, 2025 191.61 -3.36 -1.75% 194.97 196.16 184.56
Mar 25, 2025 197.28 7.19 3.64% 190.09 197.36 187.25
Mar 24, 2025 192.07 1.01 0.53% 191.06 194.82 186.98
Mar 21, 2025 193.06 -0.07 -0.04% 193.13 193.13 187.60
Mar 20, 2025 193.97 4.87 2.51% 189.10 197.13 183.92
Mar 19, 2025 192.27 1.96 1.02% 190.31 193.35 183.85
Mar 18, 2025 191.29 3.33 1.74% 187.96 191.56 184.56
Mar 17, 2025 190.65 4.65 2.44% 186.00 191.84 180.22
Mar 14, 2025 188.99 3.37 1.78% 185.62 189.06 179.62
Mar 13, 2025 184.55 5.27 2.86% 179.28 185.96 175.41
Mar 12, 2025 182.26 1.63 0.89% 180.63 183.19 174.05
Mar 11, 2025 180.72 3.39 1.88% 177.33 181.19 175.65
Mar 10, 2025 180.06 1.91 1.06% 178.15 182.39 169.84
Mar 07, 2025 181.48 2.39 1.32% 179.09 181.85 175.67
Mar 06, 2025 181.51 1.37 0.75% 180.14 183.45 174.98
Mar 05, 2025 183.55 2.63 1.43% 180.92 184.85 174.82
Mar 04, 2025 182.70 2.67 1.46% 180.03 184.85 172.95
Mar 03, 2025 183.25 2.57 1.40% 180.68 185.51 178.28
Feb 28, 2025 182.81 3.40 1.86% 179.41 182.81 175.48
Feb 27, 2025 181.62 -0.17 -0.09% 181.79 183.78 174.92
Feb 26, 2025 183.54 6.08 3.31% 177.46 184.21 174.00
Feb 25, 2025 181.11 2.78 1.53% 178.33 181.46 173.54
Feb 24, 2025 180.14 3.21 1.78% 176.93 181.10 173.22
Feb 21, 2025 178.73 -3.29 -1.84% 182.02 185.03 175.77
Feb 20, 2025 184.46 2.75 1.49% 181.71 185.43 177.96
Feb 19, 2025 183.88 1.47 0.80% 182.41 184.36 175.95
Feb 18, 2025 184.93 2.77 1.50% 182.16 186.35 179.20
Feb 14, 2025 185.65 5.42 2.92% 180.23 186.51 179.64
Feb 13, 2025 183.64 2.52 1.37% 181.12 184.50 176.45
Feb 12, 2025 184.59 1.30 0.70% 183.29 187.48 181.46
Feb 11, 2025 188.30 10.52 5.59% 177.78 190.78 177.55
Feb 10, 2025 190.90 3.77 1.97% 187.13 192.71 183.50
Feb 07, 2025 189.95 -0.58 -0.31% 190.53 191.62 182.84
Feb 06, 2025 192.60 7.60 3.95% 185.00 192.60 184.78
Feb 05, 2025 187.36 3.33 1.78% 184.03 187.84 181.96
Feb 04, 2025 185.67 6.40 3.45% 179.27 186.26 179.27
Feb 03, 2025 182.70 5.38 2.94% 177.32 183.49 173.80
Jan 31, 2025 182.71 0.47 0.26% 182.24 185.10 177.37
Jan 30, 2025 184.89 3.19 1.73% 181.70 187.50 179.22
Jan 29, 2025 183.92 5.12 2.78% 178.80 184.61 178.66
Jan 28, 2025 181.34 3.02 1.67% 178.32 183.37 176.78
Jan 27, 2025 181.02 1.49 0.82% 179.53 182.04 174.05
Jan 24, 2025 181.31 1.93 1.06% 179.38 181.96 179.24
Jan 23, 2025 181.98 1.41 0.77% 180.57 183.68 178.22
Jan 22, 2025 182.64 2.43 1.33% 180.21 184.07 179.09
Jan 21, 2025 182.52 1.79 0.98% 180.73 183.03 175.97
Jan 17, 2025 181.77 -2.94 -1.62% 184.71 185.58 178.00
Jan 16, 2025 186.71 -0.92 -0.49% 187.63 190.29 185.02
Jan 15, 2025 190.16 0.10 0.05% 190.06 191.33 185.19
Jan 14, 2025 187.77 9.29 4.95% 178.48 187.77 173.41
Jan 13, 2025 179.87 2.31 1.28% 177.56 180.43 160.45
Jan 10, 2025 179.60 -0.17 -0.09% 179.77 181.13 159.30
Jan 08, 2025 183.44 2.17 1.18% 181.27 184.20 175.98
Jan 07, 2025 184.84 -1.68 -0.91% 186.52 187.46 179.33
Jan 06, 2025 187.62 3.47 1.85% 184.15 187.62 182.23
Jan 03, 2025 184.04 2.56 1.39% 181.48 185.07 162.18
Jan 02, 2025 183.77 2.82 1.53% 180.95 184.61 163.32
Dec 31, 2024 183.28 4.87 2.66% 178.41 183.68 174.28
Dec 30, 2024 179.87 2.28 1.27% 177.59 181.34 174.58
Dec 27, 2024 180.66 2.36 1.31% 178.30 181.18 177.21
Dec 26, 2024 182.31 3.31 1.82% 179.00 184.34 178.30
Dec 24, 2024 182.44 3.60 1.97% 178.84 182.57 178.27
Dec 23, 2024 181.47 1.82 1.00% 179.65 181.89 177.94
Dec 20, 2024 181.83 4.97 2.73% 176.86 183.16 169.48
Dec 19, 2024 180.11 0.64 0.36% 179.47 184.06 160.74
Dec 18, 2024 180.69 -0.49 -0.27% 181.18 186.12 170.73
Dec 17, 2024 184.42 4.14 2.24% 180.28 185.32 171.09
Dec 16, 2024 184.57 -2.21 -1.20% 186.78 189.15 182.86
Dec 13, 2024 189.20 -1.02 -0.54% 190.22 191.43 184.18
Dec 12, 2024 192.69 -0.46 -0.24% 193.15 195.42 183.06
Dec 11, 2024 195.09 6.72 3.44% 188.37 195.39 181.74
Dec 10, 2024 190.70 3.81 2.00% 186.89 191.23 180.87
Dec 09, 2024 190.80 3.24 1.70% 187.56 192.84 181.33
Dec 06, 2024 190.42 8.69 4.56% 181.73 191.39 181.14
Dec 05, 2024 193.03 4.74 2.46% 188.29 193.46 176.91
Dec 04, 2024 190.43 -2.29 -1.20% 192.72 193.43 183.28
Dec 03, 2024 191.50 3.39 1.77% 188.11 192.97 178.34
Dec 02, 2024 190.73 7.89 4.14% 182.84 193.39 180.93
Nov 29, 2024 184.98 -2.07 -1.12% 187.05 188.83 179.16
Nov 27, 2024 191.00 1.54 0.81% 189.46 191.72 185.04
Nov 26, 2024 192.56 4.27 2.22% 188.29 192.87 184.74
Nov 25, 2024 191.84 -3.07 -1.60% 194.91 196.57 187.52
Nov 22, 2024 197.20 0.87 0.44% 196.33 198.83 193.95
Nov 21, 2024 198.47 7.62 3.84% 190.85 199.56 184.36
Nov 20, 2024 192.57 1.84 0.96% 190.73 192.68 171.14
Nov 19, 2024 193.15 4.55 2.36% 188.60 194.65 168.27
Nov 18, 2024 192.91 2.02 1.05% 190.89 194.96 182.19
Nov 15, 2024 191.90 6.40 3.34% 185.50 191.91 170.76
Nov 14, 2024 188.30 2.90 1.54% 185.40 188.30 171.32
Nov 13, 2024 186.94 0.65 0.35% 186.29 188.50 170.04
Nov 12, 2024 187.42 4.60 2.45% 182.82 188.62 169.88
Nov 11, 2024 185.32 2.73 1.47% 182.59 185.82 170.28
Nov 08, 2024 184.85 6.03 3.26% 178.82 185.12 154.00
Nov 07, 2024 181.96 2.98 1.64% 178.98 184.03 164.05
Nov 06, 2024 183.11 4.80 2.62% 178.31 183.52 170.60
Nov 05, 2024 181.63 3.69 2.03% 177.94 181.78 173.30
Nov 04, 2024 181.44 1.19 0.66% 180.25 182.86 180.08
Nov 01, 2024 181.75 11.15 6.13% 170.60 183.63 169.96
Oct 31, 2024 183.76 0.77 0.42% 182.99 185.32 170.94
Oct 30, 2024 187.11 0.71 0.38% 186.40 189.02 179.47
Oct 29, 2024 187.35 -2.05 -1.09% 189.40 190.85 181.01
Oct 28, 2024 191.80 5.46 2.85% 186.34 192.89 167.35
Oct 25, 2024 189.22 3.16 1.67% 186.06 189.78 179.20
Oct 24, 2024 188.48 2.26 1.20% 186.22 188.61 177.97
Oct 23, 2024 188.31 3.04 1.61% 185.27 188.42 173.70
Oct 22, 2024 187.91 7.02 3.74% 180.89 188.90 176.93
Oct 21, 2024 187.66 0.43 0.23% 187.23 188.56 183.92
Oct 18, 2024 190.49 5.92 3.11% 184.57 190.49 179.44
Oct 17, 2024 186.55 3.87 2.07% 182.68 189.39 180.19
Oct 16, 2024 185.30 6.04 3.26% 179.26 189.11 175.64
Oct 15, 2024 182.35 -0.62 -0.34% 182.97 185.10 173.40
Oct 14, 2024 185.36 1.40 0.76% 183.96 187.36 179.79
Oct 11, 2024 186.37 3.57 1.92% 182.80 187.19 170.80
Oct 10, 2024 184.97 5.92 3.20% 179.05 185.10 177.02
Oct 09, 2024 181.49 2.32 1.28% 179.17 183.08 176.10
Oct 08, 2024 183.17 3.43 1.87% 179.74 184.10 174.82
Oct 07, 2024 182.01 0.75 0.41% 181.26 182.95 174.22
Oct 04, 2024 183.87 4.63 2.52% 179.24 183.99 173.03
Oct 03, 2024 181.38 3.97 2.19% 177.41 182.37 171.81
Oct 02, 2024 180.57 -0.42 -0.23% 180.99 183.06 171.22
Oct 01, 2024 182.66 5.44 2.98% 177.22 182.66 170.79
Sep 30, 2024 180.87 -0.02 -0.01% 180.89 182.70 170.48
Sep 27, 2024 184.71 13.01 7.04% 171.70 185.56 170.16
Sep 26, 2024 179.60 6.19 3.45% 173.41 180.98 171.44
Sep 25, 2024 174.95 -0.12 -0.07% 175.07 176.55 172.18
Sep 24, 2024 177.79 4.91 2.76% 172.88 178.78 159.20
Sep 23, 2024 175.63 8.08 4.60% 167.55 175.99 165.63
Sep 20, 2024 179.36 2.18 1.22% 177.18 181.14 168.88
Sep 19, 2024 180.01 1.28 0.71% 178.73 180.81 173.03
Sep 18, 2024 180.17 7.13 3.96% 173.04 180.35 157.96
Sep 17, 2024 175.15 3.11 1.78% 172.04 177.29 153.76
Sep 16, 2024 173.91 0.53 0.30% 173.38 174.69 158.68
Sep 13, 2024 175.04 2.69 1.54% 172.35 176.16 165.32
Sep 12, 2024 174.68 3.72 2.13% 170.96 176.92 164.80
Sep 11, 2024 173.00 4.07 2.35% 168.93 174.04 163.24
Sep 10, 2024 171.91 0.69 0.40% 171.22 172.08 165.29
Sep 09, 2024 173.16 4.75 2.74% 168.41 174.22 160.47
Sep 06, 2024 170.94 1.44 0.84% 169.50 171.92 159.89
Sep 05, 2024 171.91 3.29 1.91% 168.62 173.48 163.15
Sep 04, 2024 170.78 0.78 0.46% 170.00 171.49 163.80
Sep 03, 2024 171.98 -1.95 -1.13% 173.93 175.82 161.01
Aug 30, 2024 178.04 6.76 3.80% 171.28 178.15 156.01
Aug 29, 2024 173.61 3.42 1.97% 170.19 174.12 164.36
Aug 28, 2024 172.02 7.76 4.51% 164.26 172.02 150.92
Aug 27, 2024 168.42 2.68 1.59% 165.74 169.30 149.86
Aug 26, 2024 169.21 1.81 1.07% 167.40 170.19 151.46
Aug 23, 2024 169.60 5.75 3.39% 163.85 170.80 149.11
Aug 22, 2024 166.16 0.71 0.43% 165.45 168.13 149.02
Aug 21, 2024 168.00 0.12 0.07% 167.88 168.86 151.75
Aug 20, 2024 169.65 4.16 2.45% 165.49 169.87 150.24
Aug 19, 2024 168.74 3.98 2.36% 164.76 168.99 149.95
Aug 16, 2024 166.70 1.97 1.18% 164.73 167.18 150.21
Aug 15, 2024 167.78 5.03 3.00% 162.75 169.16 159.44
Aug 14, 2024 165.90 1.45 0.87% 164.45 166.58 149.05
Aug 13, 2024 166.54 4.32 2.59% 162.22 166.75 155.32
Aug 12, 2024 164.36 1.06 0.64% 163.30 166.11 155.27
Aug 09, 2024 165.59 13.91 8.40% 151.68 168.57 151.23
Aug 08, 2024 168.70 8.73 5.17% 159.97 169.30 151.32
Aug 07, 2024 162.41 0.97 0.60% 161.44 164.93 152.92
Aug 06, 2024 163.39 6.51 3.98% 156.88 165.12 153.13
Aug 05, 2024 160.05 3.24 2.02% 156.81 160.34 145.49
Aug 02, 2024 162.10 1.60 0.99% 160.50 162.61 145.50
Aug 01, 2024 165.81 -2.48 -1.50% 168.29 170.54 161.72
Jul 31, 2024 170.48 0.85 0.50% 169.63 172.83 155.53
Jul 30, 2024 172.19 3.06 1.78% 169.13 172.32 162.75
Jul 29, 2024 170.95 3.09 1.81% 167.86 171.85 151.58
Jul 26, 2024 170.04 3.34 1.96% 166.70 170.28 152.64
Jul 25, 2024 169.28 -0.12 -0.07% 169.40 171.02 152.51
Jul 24, 2024 171.93 2.36 1.37% 169.57 172.13 151.93
Jul 23, 2024 171.75 -1.91 -1.11% 173.66 173.66 168.43
Jul 22, 2024 173.76 22.01 12.67% 151.75 173.91 151.75
Jul 19, 2024 172.22 2.56 1.49% 169.66 173.23 153.69
Jul 18, 2024 171.48 3.86 2.25% 167.62 171.86 153.90
Jul 17, 2024 171.30 3.55 2.07% 167.75 171.74 152.04
Jul 16, 2024 171.07 5.51 3.22% 165.56 171.13 149.73
Jul 15, 2024 168.71 0.04 0.02% 168.67 171.07 159.81
Jul 12, 2024 170.60 4.82 2.83% 165.78 170.86 150.86
Jul 11, 2024 168.82 1.82 1.08% 167.00 169.30 150.16
Jul 10, 2024 169.14 2.48 1.47% 166.66 169.16 150.45
Jul 09, 2024 168.40 8.74 5.19% 159.66 168.41 140.92
Jul 08, 2024 161.90 0.88 0.54% 161.02 162.50 145.80
Jul 05, 2024 163.03 3.41 2.09% 159.62 163.03 142.15
Jul 03, 2024 161.97 4.85 2.99% 157.12 162.53 141.97
Jul 02, 2024 159.87 3.83 2.40% 156.04 160.10 138.76
Jul 01, 2024 157.83 -1.17 -0.74% 159.00 159.78 144.40
Jun 28, 2024 161.12 4.02 2.50% 157.10 161.78 144.00
Jun 27, 2024 159.05 -2.84 -1.79% 161.89 162.24 154.44
Jun 26, 2024 163.40 2.91 1.78% 160.49 164.16 154.04
Jun 25, 2024 163.00 4.34 2.66% 158.66 163.05 154.97
Jun 24, 2024 161.75 5.61 3.47% 156.14 161.97 146.65
Jun 21, 2024 158.45 5.37 3.39% 153.08 158.47 143.64
Jun 20, 2024 158.95 4.04 2.54% 154.91 159.46 152.77
Jun 18, 2024 156.77 2.62 1.67% 154.15 159.43 145.85
Jun 17, 2024 156.58 3.09 1.97% 153.49 156.74 144.38
Jun 14, 2024 155.74 0.50 0.32% 155.24 156.15 150.09
Jun 13, 2024 158.83 -0.60 -0.38% 159.43 160.93 153.24
Jun 12, 2024 161.72 6.99 4.32% 154.73 161.95 145.66
Jun 11, 2024 157.54 0.30 0.19% 157.24 158.79 146.56
Jun 10, 2024 160.21 2.75 1.72% 157.46 160.63 145.73
Jun 07, 2024 160.16 1.35 0.84% 158.81 161.70 142.90
Jun 06, 2024 162.98 2.49 1.53% 160.49 163.27 142.38
Jun 05, 2024 162.55 3.57 2.20% 158.98 163.73 150.24
Jun 04, 2024 160.95 -0.15 -0.09% 161.10 163.57 153.01
Jun 03, 2024 165.00 1.93 1.17% 163.07 165.53 158.86
May 31, 2024 165.17 4.34 2.63% 160.83 165.35 148.53
May 30, 2024 163.17 0.74 0.45% 162.43 163.87 146.03
May 29, 2024 164.21 2.71 1.65% 161.50 164.62 145.93
May 28, 2024 166.07 3.34 2.01% 162.73 166.89 146.17
May 24, 2024 165.09 2.17 1.31% 162.92 165.53 159.88
May 23, 2024 163.05 2.10 1.29% 160.95 164.79 158.95
May 22, 2024 163.26 0.24 0.15% 163.02 164.84 143.92
May 21, 2024 165.60 4.48 2.71% 161.12 165.61 152.91
May 20, 2024 164.00 2.00 1.22% 162.00 164.15 155.50
May 17, 2024 163.93 21.50 13.12% 142.43 164.43 142.43
May 16, 2024 172.41 1.24 0.72% 171.17 173.86 167.97
May 15, 2024 173.36 4.37 2.52% 168.99 174.05 163.97
May 14, 2024 170.04 2.37 1.39% 167.67 171.08 147.98
May 13, 2024 170.32 -2.04 -1.20% 172.36 173.15 168.53
May 10, 2024 174.85 6.82 3.90% 168.03 176.97 167.93
May 09, 2024 175.77 3.71 2.11% 172.06 176.04 153.91
May 08, 2024 175.97 11.41 6.48% 164.56 175.97 155.27
May 07, 2024 169.45 1.86 1.10% 167.59 170.31 160.09
May 06, 2024 169.54 2.96 1.75% 166.58 169.60 160.50
May 03, 2024 168.54 4.38 2.60% 164.16 169.59 162.45
May 02, 2024 164.72 -0.95 -0.58% 165.67 166.86 155.70
May 01, 2024 164.70 1.37 0.83% 163.33 166.62 155.97
Apr 30, 2024 165.50 0.09 0.05% 165.41 166.91 161.48
Apr 29, 2024 167.79 2.84 1.69% 164.95 168.50 161.11
Apr 26, 2024 166.94 2.37 1.42% 164.57 168.68 151.00
Apr 25, 2024 167.71 2.62 1.56% 165.09 168.40 145.76
Apr 24, 2024 168.16 2.39 1.42% 165.77 168.65 146.88
Apr 23, 2024 168.77 4.46 2.64% 164.31 170.18 146.43
Apr 22, 2024 167.05 10.57 6.33% 156.48 167.48 155.41
Apr 19, 2024 164.95 2.55 1.55% 162.40 165.00 160.36
Apr 18, 2024 161.79 3.20 1.98% 158.59 162.11 143.96
Apr 17, 2024 160.87 5.37 3.34% 155.50 162.11 142.82
Apr 16, 2024 159.61 2.64 1.65% 156.97 160.28 142.27
Apr 15, 2024 160.18 -3.04 -1.90% 163.22 165.52 156.88
Apr 12, 2024 165.15 14.98 9.07% 150.17 167.92 150.17
Apr 11, 2024 169.59 4.49 2.65% 165.10 169.94 150.18
Apr 10, 2024 168.29 3.71 2.20% 164.58 170.86 148.82
Apr 09, 2024 171.19 -0.38 -0.22% 171.57 174.09 155.16
Apr 08, 2024 173.85 4.24 2.44% 169.61 173.99 155.19
Apr 05, 2024 172.68 4.06 2.35% 168.62 172.79 151.74
Apr 04, 2024 170.46 2.29 1.34% 168.17 174.30 153.41
Apr 03, 2024 169.93 2.76 1.62% 167.17 171.61 149.83
Apr 02, 2024 169.88 4.27 2.51% 165.61 170.79 148.78
Apr 01, 2024 168.20 1.59 0.95% 166.61 168.23 160.26
Mar 28, 2024 169.16 3.20 1.89% 165.96 170.76 147.98
Mar 27, 2024 167.84 0.80 0.48% 167.04 169.93 163.91
Mar 26, 2024 169.30 0.68 0.40% 168.62 171.89 153.01
Mar 25, 2024 170.30 -0.57 -0.33% 170.87 173.03 155.57
Mar 22, 2024 173.48 -1.80 -1.04% 175.28 176.08 170.00
Mar 21, 2024 177.36 1.88 1.06% 175.48 178.88 158.09
Mar 20, 2024 177.25 10.73 6.05% 166.52 177.55 163.41
Mar 19, 2024 169.64 -0.86 -0.51% 170.50 173.05 165.33
Mar 18, 2024 172.72 2.11 1.22% 170.61 172.82 166.30
Mar 15, 2024 172.33 2.74 1.59% 169.59 172.87 167.77
Mar 14, 2024 171.98 2.97 1.73% 169.01 172.65 167.10
Mar 13, 2024 173.03 2.76 1.60% 170.27 173.50 163.22
Mar 12, 2024 172.57 2.36 1.37% 170.21 174.92 167.40
Mar 11, 2024 172.96 0.26 0.15% 172.70 175.60 164.90
Mar 08, 2024 175.52 2.14 1.22% 173.38 175.88 165.78
Mar 07, 2024 175.14 3.76 2.15% 171.38 175.77 165.13
Mar 06, 2024 173.55 1.95 1.12% 171.60 174.19 163.84
Mar 05, 2024 173.90 5.73 3.29% 168.17 174.04 167.42
Mar 04, 2024 170.57 1.31 0.77% 169.26 173.58 154.17
Mar 01, 2024 171.82 3.20 1.86% 168.62 172.66 155.10
Feb 29, 2024 170.81 4.79 2.80% 166.02 170.94 158.23
Feb 28, 2024 168.27 0.30 0.18% 167.97 170.22 154.89
Feb 27, 2024 170.73 2.64 1.55% 168.09 172.35 156.67
Feb 26, 2024 170.39 3.56 2.09% 166.83 171.18 153.00
Feb 23, 2024 170.34 3.57 2.10% 166.77 170.53 158.55
Feb 22, 2024 168.91 2.81 1.66% 166.10 169.51 156.26
Feb 21, 2024 168.18 4.83 2.87% 163.35 168.22 147.70
Feb 20, 2024 166.99 0.80 0.48% 166.19 171.09 150.36
Feb 16, 2024 170.06 2.34 1.38% 167.72 170.37 154.64
Feb 15, 2024 168.86 9.14 5.41% 159.72 169.12 142.58
Feb 14, 2024 162.28 5.08 3.13% 157.20 162.35 148.08
Feb 13, 2024 157.96 5.60 3.55% 152.36 158.40 144.10
Feb 12, 2024 158.34 8.28 5.23% 150.06 158.34 147.24
Feb 09, 2024 153.97 11.24 7.30% 142.73 154.16 131.85
Feb 08, 2024 152.03 0.97 0.64% 151.06 154.38 148.86
Feb 07, 2024 154.13 2.67 1.73% 151.46 154.14 138.97
Feb 06, 2024 153.33 5.29 3.45% 148.04 154.50 138.13
Feb 05, 2024 150.13 4.02 2.68% 146.11 150.99 133.33
Feb 02, 2024 149.77 4.03 2.69% 145.74 150.30 133.30
Feb 01, 2024 150.28 4.18 2.78% 146.10 150.31 140.96
Jan 31, 2024 148.27 2.41 1.63% 145.86 149.96 145.86
Jan 30, 2024 149.76 1.16 0.77% 148.60 150.55 140.90
Jan 29, 2024 150.50 1.35 0.90% 149.15 151.20 141.05
Jan 26, 2024 150.60 3.38 2.24% 147.22 151.78 135.55
Jan 25, 2024 148.79 2.02 1.36% 146.77 149.55 136.76
Jan 24, 2024 148.68 -0.73 -0.49% 149.41 149.70 137.04
Jan 23, 2024 150.13 1.29 0.86% 148.84 150.18 134.56
Jan 22, 2024 150.46 3.39 2.25% 147.07 150.99 134.26
Jan 19, 2024 148.83 2.41 1.62% 146.42 149.12 140.74
Jan 18, 2024 148.52 3.37 2.27% 145.15 149.85 140.93
Jan 17, 2024 147.57 0.95 0.64% 146.62 149.60 133.93
Jan 16, 2024 150.46 6.28 4.17% 144.18 151.29 138.45
Jan 12, 2024 148.16 2.24 1.51% 145.92 149.01 136.75
Jan 11, 2024 147.68 3.01 2.04% 144.67 147.88 136.54
Jan 10, 2024 147.46 3.89 2.64% 143.57 149.01 134.21
Jan 09, 2024 147.48 0.64 0.43% 146.84 148.95 142.18
Jan 08, 2024 148.05 5.38 3.63% 142.67 148.10 139.99
Jan 05, 2024 145.69 1.83 1.26% 143.86 147.46 135.45
Jan 04, 2024 145.76 2.79 1.91% 142.97 146.42 140.90
Jan 03, 2024 145.63 1.47 1.01% 144.16 147.91 140.24
Jan 02, 2024 148.35 10.28 6.93% 138.07 149.00 138.07
Dec 29, 2023 149.54 1.76 1.18% 147.78 149.82 145.75
Dec 28, 2023 150.83 1.36 0.90% 149.47 152.81 140.17
Dec 27, 2023 151.97 1.59 1.05% 150.38 152.52 144.62
Dec 26, 2023 152.34 2.73 1.79% 149.61 152.84 140.45
Dec 22, 2023 151.41 0.13 0.09% 151.28 152.27 144.57
Dec 21, 2023 152.57 2.95 1.93% 149.62 152.95 142.88
Dec 20, 2023 151.25 -0.50 -0.33% 151.75 154.75 142.62
Dec 19, 2023 153.85 4.16 2.70% 149.69 154.11 142.64
Dec 18, 2023 151.28 4.62 3.05% 146.66 151.28 141.58
Dec 15, 2023 150.34 8.68 5.77% 141.66 150.39 139.62
Dec 14, 2023 140.31 11.59 8.26% 128.72 140.33 127.29
Dec 13, 2023 130.25 5.17 3.97% 125.08 130.59 118.81
Dec 12, 2023 125.23 2.64 2.11% 122.59 125.53 118.06
Dec 11, 2023 124.43 2.51 2.02% 121.92 125.70 117.59
Dec 08, 2023 124.60 1.37 1.10% 123.23 124.78 116.25
Dec 07, 2023 124.87 1.49 1.19% 123.38 125.23 116.35
Dec 06, 2023 124.88 -2.13 -1.71% 127.01 129.39 115.44
Dec 05, 2023 128.52 3.93 3.06% 124.59 128.64 118.50
Dec 04, 2023 126.76 0.89 0.70% 125.87 128.20 118.65
Dec 01, 2023 128.25 4.31 3.36% 123.94 129.40 118.17