May 19, 2025 33.66 0.47 1.40% 33.19 33.76 32.64
May 16, 2025 33.80 0.43 1.27% 33.37 34.09 33.37
May 15, 2025 33.70 0.71 2.11% 32.99 33.96 32.99
May 14, 2025 33.64 0.31 0.92% 33.33 34.02 32.87
May 13, 2025 33.24 -1.35 -4.06% 34.59 34.70 33.17
May 12, 2025 35.63 1.39 3.90% 34.24 36.08 33.93
May 09, 2025 34.14 -0.63 -1.85% 34.77 35.52 34.14
May 08, 2025 34.82 -0.18 -0.52% 35.00 35.72 33.85
May 07, 2025 35.76 -0.91 -2.54% 36.67 36.79 35.41
May 06, 2025 36.91 -0.73 -1.98% 37.64 37.98 36.11
May 05, 2025 38.21 -0.46 -1.20% 38.67 38.67 37.71
May 02, 2025 38.54 0.10 0.26% 38.44 39.13 38.05
May 01, 2025 38.36 0.06 0.16% 38.30 38.59 36.61
Apr 30, 2025 38.34 0.41 1.07% 37.93 39.37 37.15
Apr 29, 2025 36.38 0.44 1.21% 35.94 36.92 35.51
Apr 28, 2025 35.85 -0.40 -1.12% 36.25 36.71 34.60
Apr 25, 2025 36.24 1.36 3.75% 34.88 36.33 34.85
Apr 24, 2025 35.92 1.33 3.70% 34.59 35.97 34.31
Apr 23, 2025 35.19 0.35 0.99% 34.84 36.06 34.84
Apr 22, 2025 34.14 0.26 0.76% 33.88 34.43 33.39
Apr 21, 2025 33.50 0.45 1.34% 33.05 34.25 32.97
Apr 17, 2025 33.83 0.87 2.57% 32.96 34.23 32.96
Apr 16, 2025 33.84 -0.09 -0.27% 33.93 34.30 33.02
Apr 15, 2025 34.20 -0.08 -0.23% 34.28 35.06 33.78
Apr 14, 2025 34.80 0.56 1.61% 34.24 35.00 33.41
Apr 11, 2025 33.88 2.14 6.32% 31.74 34.05 31.32
Apr 10, 2025 32.30 0.90 2.79% 31.40 32.83 29.84
Apr 09, 2025 32.83 3.70 11.27% 29.13 33.19 28.26
Apr 08, 2025 30.12 -1.40 -4.65% 31.52 32.43 29.37
Apr 07, 2025 30.66 1.66 5.41% 29.00 32.21 28.73
Apr 04, 2025 31.34 -1.56 -4.98% 32.90 33.69 30.78
Apr 03, 2025 34.05 1.23 3.61% 32.82 34.83 32.71
Apr 02, 2025 34.58 2.32 6.71% 32.26 34.72 32.26
Apr 01, 2025 33.01 -0.53 -1.61% 33.54 34.43 32.79
Mar 31, 2025 34.57 -0.30 -0.87% 34.87 35.22 33.66
Mar 28, 2025 35.07 -0.79 -2.25% 35.86 36.01 34.90
Mar 27, 2025 36.36 0.27 0.74% 36.09 37.00 35.84
Mar 26, 2025 36.05 -0.38 -1.05% 36.43 36.75 35.73
Mar 25, 2025 36.75 -0.14 -0.38% 36.89 37.52 36.24
Mar 24, 2025 37.18 2.48 6.67% 34.70 37.89 34.61
Mar 21, 2025 34.74 1.99 5.73% 32.75 34.92 32.58
Mar 20, 2025 33.90 0.66 1.95% 33.24 34.53 32.49
Mar 19, 2025 33.71 1.67 4.95% 32.04 33.77 31.53
Mar 18, 2025 32.16 0.77 2.39% 31.39 32.55 31.39
Mar 17, 2025 33.00 0.75 2.27% 32.25 33.41 32.11
Mar 14, 2025 32.86 0.87 2.65% 31.99 33.42 31.76
Mar 13, 2025 32.27 0.30 0.93% 31.97 32.74 31.66
Mar 12, 2025 32.55 0.38 1.17% 32.17 33.09 32.17
Mar 11, 2025 32.32 1.01 3.13% 31.31 32.61 31.27
Mar 10, 2025 31.42 0.42 1.34% 31.00 31.58 30.51
Mar 07, 2025 31.56 -0.41 -1.30% 31.97 32.59 31.18
Mar 06, 2025 32.21 -0.08 -0.25% 32.29 33.40 31.50
Mar 05, 2025 34.94 1.60 4.58% 33.34 35.13 33.19
Mar 04, 2025 33.52 1.04 3.10% 32.48 33.89 31.57
Mar 03, 2025 32.98 -1.49 -4.52% 34.47 34.83 32.29
Feb 28, 2025 34.87 1.24 3.56% 33.63 34.97 33.24
Feb 27, 2025 34.23 1.03 3.01% 33.20 34.99 33.10
Feb 26, 2025 33.43 -1.20 -3.59% 34.63 34.93 33.02
Feb 25, 2025 34.33 0.45 1.31% 33.88 35.41 32.29
Feb 24, 2025 36.24 -0.40 -1.10% 36.64 37.37 35.46
Feb 21, 2025 36.82 -0.61 -1.66% 37.43 37.95 36.19
Feb 20, 2025 36.79 -2.07 -5.63% 38.86 39.25 35.32
Feb 19, 2025 36.28 1.06 2.92% 35.22 36.47 35.22
Feb 18, 2025 35.48 0.61 1.72% 34.87 35.97 33.82
Feb 14, 2025 34.89 3.37 9.66% 31.52 34.97 31.47
Feb 13, 2025 31.54 -0.42 -1.33% 31.96 32.41 31.13
Feb 12, 2025 31.96 1.80 5.63% 30.16 31.99 30.16
Feb 11, 2025 31.11 -0.13 -0.42% 31.24 32.01 31.00
Feb 10, 2025 31.74 -0.11 -0.35% 31.85 32.90 31.56
Feb 07, 2025 31.82 -0.62 -1.95% 32.44 32.72 31.75
Feb 06, 2025 32.66 -0.82 -2.51% 33.48 33.61 32.57
Feb 05, 2025 33.52 0.46 1.37% 33.06 34.10 32.38
Feb 04, 2025 32.92 1.88 5.71% 31.04 33.11 30.76
Feb 03, 2025 31.01 -2.38 -7.67% 33.39 33.60 30.99
Jan 31, 2025 34.19 -1.50 -4.39% 35.69 36.46 33.97
Jan 30, 2025 35.95 -0.41 -1.14% 36.36 36.85 35.38
Jan 29, 2025 36.44 0.52 1.43% 35.92 36.87 35.57
Jan 28, 2025 36.27 0.05 0.14% 36.22 36.56 35.68
Jan 27, 2025 36.66 -0.74 -2.02% 37.40 37.70 36.22
Jan 24, 2025 37.57 1.04 2.77% 36.53 37.59 36.36
Jan 23, 2025 37.09 2.13 5.74% 34.96 37.45 34.96
Jan 22, 2025 35.81 -0.11 -0.31% 35.92 36.57 35.24
Jan 21, 2025 36.07 2.25 6.24% 33.82 36.21 33.82
Jan 17, 2025 33.77 -0.45 -1.33% 34.22 34.75 33.72
Jan 16, 2025 34.09 -0.86 -2.52% 34.95 35.02 33.68
Jan 15, 2025 34.95 -0.54 -1.55% 35.49 36.16 34.43
Jan 14, 2025 35.59 1.95 5.48% 33.64 36.13 33.40
Jan 13, 2025 33.66 4.99 14.82% 28.67 34.22 28.01
Jan 10, 2025 29.06 0.72 2.48% 28.34 29.61 28.26
Jan 08, 2025 29.43 0.99 3.36% 28.44 29.47 28.13
Jan 07, 2025 28.84 0.78 2.70% 28.06 28.91 28.04
Jan 06, 2025 28.24 0.33 1.17% 27.91 28.42 27.78
Jan 03, 2025 28.07 0.13 0.46% 27.94 28.49 27.74
Jan 02, 2025 28.21 0.82 2.91% 27.39 28.85 27.34
Dec 31, 2024 27.43 0.23 0.84% 27.20 27.85 27.19
Dec 30, 2024 27.31 -0.36 -1.32% 27.67 27.82 27.19
Dec 27, 2024 27.98 0.13 0.46% 27.85 28.75 27.55
Dec 26, 2024 28.37 0.77 2.71% 27.60 28.72 27.59
Dec 24, 2024 28.52 0.78 2.73% 27.74 28.56 27.48
Dec 23, 2024 27.72 1.33 4.80% 26.39 27.78 26.38
Dec 20, 2024 26.47 0.53 2.00% 25.94 26.85 25.87
Dec 19, 2024 26.19 0.32 1.22% 25.87 26.56 25.29
Dec 18, 2024 25.96 -1.79 -6.90% 27.75 28.11 25.48
Dec 17, 2024 27.81 0.73 2.62% 27.08 27.93 26.99
Dec 16, 2024 27.68 0.46 1.66% 27.22 28.10 27.22
Dec 13, 2024 27.48 -0.10 -0.36% 27.58 28.17 26.98
Dec 12, 2024 27.66 -0.69 -2.49% 28.35 29.06 27.40
Dec 11, 2024 28.97 -0.04 -0.14% 29.01 29.60 28.62
Dec 10, 2024 29.02 -0.12 -0.41% 29.14 29.92 28.56
Dec 09, 2024 29.49 0.99 3.36% 28.50 29.51 28.23
Dec 06, 2024 28.75 2.44 8.49% 26.31 29.12 26.12
Dec 05, 2024 26.63 -0.03 -0.11% 26.66 27.17 26.32
Dec 04, 2024 27.06 0.79 2.92% 26.27 27.76 26.09
Dec 03, 2024 26.56 0.38 1.43% 26.18 27.01 26.15
Dec 02, 2024 26.57 -0.09 -0.34% 26.66 27.11 26.12
Nov 29, 2024 27.08 -0.44 -1.62% 27.52 27.99 27.00
Nov 27, 2024 27.45 1.24 4.52% 26.21 28.15 26.11
Nov 26, 2024 26.43 -0.44 -1.66% 26.87 27.65 25.47
Nov 25, 2024 27.14 -1.95 -7.18% 29.09 30.42 26.84
Nov 22, 2024 23.40 0.52 2.22% 22.88 23.60 22.42
Nov 21, 2024 23.23 0.36 1.55% 22.87 23.59 22.59
Nov 20, 2024 23.03 0.88 3.82% 22.15 23.13 21.88
Nov 19, 2024 22.55 0.46 2.04% 22.09 22.87 21.57
Nov 18, 2024 22.34 -0.83 -3.72% 23.17 24.10 22.08
Nov 15, 2024 23.71 -0.18 -0.76% 23.89 24.07 22.83
Nov 14, 2024 24.09 -0.78 -3.24% 24.87 25.76 23.98
Nov 13, 2024 24.77 0.02 0.08% 24.75 25.97 24.62
Nov 12, 2024 24.61 -0.88 -3.58% 25.49 26.39 24.08
Nov 11, 2024 26.11 -1.24 -4.75% 27.35 27.55 26.06
Nov 08, 2024 27.07 1.38 5.10% 25.69 27.24 25.37
Nov 07, 2024 25.84 0.61 2.36% 25.23 26.12 25.01
Nov 06, 2024 25.59 -0.38 -1.48% 25.97 26.50 25.50
Nov 05, 2024 25.51 0.58 2.27% 24.93 25.51 24.36
Nov 04, 2024 25.17 0.30 1.19% 24.87 25.77 23.97
Nov 01, 2024 25.45 2.12 8.33% 23.33 25.62 23.23
Oct 31, 2024 23.38 -0.38 -1.63% 23.76 24.49 23.38
Oct 30, 2024 23.79 -0.37 -1.56% 24.16 24.66 23.76
Oct 29, 2024 24.47 0.48 1.96% 23.99 24.65 23.77
Oct 28, 2024 24.42 0.68 2.78% 23.74 24.81 23.67
Oct 25, 2024 23.82 -0.23 -0.97% 24.05 24.86 23.75
Oct 24, 2024 24.15 0.21 0.87% 23.94 24.71 23.92
Oct 23, 2024 24.44 -0.20 -0.82% 24.64 25.03 24.17
Oct 22, 2024 24.92 -0.04 -0.16% 24.96 25.18 24.73
Oct 21, 2024 25.16 -0.44 -1.75% 25.60 25.98 24.99
Oct 18, 2024 26.00 -0.18 -0.69% 26.18 26.45 25.37
Oct 17, 2024 26.18 0.69 2.64% 25.49 26.37 25.44
Oct 16, 2024 26.30 0.71 2.70% 25.59 26.77 25.51
Oct 15, 2024 25.35 -0.39 -1.54% 25.74 26.11 25.14
Oct 14, 2024 25.76 0.30 1.16% 25.46 26.43 25.45
Oct 11, 2024 25.89 1.47 5.68% 24.42 25.89 24.32
Oct 10, 2024 24.94 1.98 7.94% 22.96 25.03 22.72
Oct 09, 2024 23.37 -1.23 -5.26% 24.60 24.62 23.31
Oct 08, 2024 24.72 0.07 0.28% 24.65 25.09 24.40
Oct 07, 2024 24.83 -0.23 -0.93% 25.06 25.51 24.63
Oct 04, 2024 25.22 -0.36 -1.43% 25.58 26.00 25.09
Oct 03, 2024 25.61 1.01 3.94% 24.60 25.77 24.29
Oct 02, 2024 25.07 0.65 2.59% 24.42 25.31 24.15
Oct 01, 2024 24.78 -0.42 -1.69% 25.20 25.63 24.40
Sep 30, 2024 25.44 0.79 3.11% 24.65 26.13 24.47
Sep 27, 2024 24.93 0.28 1.12% 24.65 25.37 24.06
Sep 26, 2024 24.46 0.05 0.20% 24.41 24.84 24.11
Sep 25, 2024 24.51 -0.14 -0.57% 24.65 24.94 24.18
Sep 24, 2024 24.82 -0.13 -0.52% 24.95 25.66 23.60
Sep 23, 2024 25.38 -1.08 -4.26% 26.46 26.50 25.32
Sep 20, 2024 26.71 0.24 0.90% 26.47 26.99 26.11
Sep 19, 2024 26.82 0.68 2.54% 26.14 27.39 26.13
Sep 18, 2024 25.95 0.23 0.89% 25.72 26.80 25.71
Sep 17, 2024 26.70 0.04 0.15% 26.66 27.65 26.25
Sep 16, 2024 26.18 0.13 0.50% 26.05 26.89 25.88
Sep 13, 2024 26.17 -0.57 -2.18% 26.74 27.12 25.90
Sep 12, 2024 26.94 -0.76 -2.82% 27.70 27.98 26.91
Sep 11, 2024 27.98 -0.83 -2.97% 28.81 29.45 27.88
Sep 10, 2024 29.98 -0.64 -2.13% 30.62 30.84 29.58
Sep 09, 2024 30.69 0.45 1.47% 30.24 30.97 30.00
Sep 06, 2024 30.69 -0.53 -1.73% 31.22 32.02 29.62
Sep 05, 2024 31.29 0.58 1.85% 30.71 32.03 30.28
Sep 04, 2024 30.68 2.03 6.62% 28.65 30.71 28.52
Sep 03, 2024 28.72 0.44 1.53% 28.28 30.90 27.77
Aug 30, 2024 27.84 1.89 6.79% 25.95 28.08 25.80
Aug 29, 2024 24.59 -0.22 -0.89% 24.81 25.54 24.51
Aug 28, 2024 24.87 0.65 2.61% 24.22 25.29 24.17
Aug 27, 2024 24.95 0.23 0.92% 24.72 25.84 24.72
Aug 26, 2024 25.88 1.20 4.64% 24.68 26.24 24.68
Aug 23, 2024 25.30 0.47 1.86% 24.83 25.63 24.52
Aug 22, 2024 24.89 -0.51 -2.05% 25.40 25.68 24.82
Aug 21, 2024 25.54 0.37 1.45% 25.17 25.96 24.70
Aug 20, 2024 25.64 0.91 3.55% 24.73 25.83 24.65
Aug 19, 2024 25.15 1.01 4.02% 24.14 25.18 23.81
Aug 16, 2024 24.39 0.19 0.78% 24.20 24.97 24.10
Aug 15, 2024 24.94 0.26 1.04% 24.68 25.17 23.86
Aug 14, 2024 24.24 0.67 2.76% 23.57 24.58 23.37
Aug 13, 2024 23.89 0.00 0.00% 23.89 24.12 23.67
Aug 12, 2024 24.05 0.08 0.33% 23.97 24.39 23.70
Aug 09, 2024 24.41 0.53 2.17% 23.88 24.59 23.72
Aug 08, 2024 24.45 0.82 3.35% 23.63 24.91 23.45
Aug 07, 2024 23.91 -0.45 -1.88% 24.36 25.08 23.90
Aug 06, 2024 24.84 -0.53 -2.13% 25.37 25.64 24.50
Aug 05, 2024 25.49 1.43 5.61% 24.06 25.73 23.95
Aug 02, 2024 26.16 2.06 7.87% 24.10 26.42 23.95
Aug 01, 2024 26.15 0.75 2.87% 25.40 26.27 25.00
Jul 31, 2024 25.92 0.03 0.12% 25.89 27.24 25.41
Jul 30, 2024 25.90 -0.19 -0.73% 26.09 26.49 25.75
Jul 29, 2024 26.23 -0.35 -1.33% 26.58 27.00 25.97
Jul 26, 2024 27.04 0.24 0.89% 26.80 27.73 26.54
Jul 25, 2024 26.68 0.84 3.15% 25.84 27.30 25.84
Jul 24, 2024 26.35 -0.15 -0.57% 26.50 27.48 26.28
Jul 23, 2024 27.47 1.77 6.44% 25.70 27.74 25.66
Jul 22, 2024 26.65 0.58 2.18% 26.07 26.71 25.77
Jul 19, 2024 26.18 0.35 1.34% 25.83 26.54 25.70
Jul 18, 2024 25.92 -0.79 -3.05% 26.71 27.84 25.57
Jul 17, 2024 27.99 0.05 0.18% 27.94 29.46 27.41
Jul 16, 2024 29.24 1.10 3.76% 28.14 29.31 27.74
Jul 15, 2024 27.83 0.90 3.23% 26.93 28.15 26.43
Jul 12, 2024 27.07 0.35 1.29% 26.72 27.94 26.42
Jul 11, 2024 26.85 -0.48 -1.79% 27.33 27.65 26.48
Jul 10, 2024 26.54 1.17 4.41% 25.37 26.55 25.18
Jul 09, 2024 25.69 -0.22 -0.86% 25.91 26.00 25.39
Jul 08, 2024 26.12 0.16 0.61% 25.96 26.74 25.35
Jul 05, 2024 25.73 1.61 6.26% 24.12 25.90 24.12
Jul 03, 2024 24.98 0.12 0.48% 24.86 25.46 24.45
Jul 02, 2024 24.89 -0.07 -0.28% 24.96 25.61 24.58
Jul 01, 2024 25.18 -0.04 -0.16% 25.22 25.95 24.96
Jun 28, 2024 25.32 0.07 0.28% 25.25 25.96 24.60
Jun 27, 2024 25.18 1.76 6.99% 23.42 25.24 22.88
Jun 26, 2024 23.53 0.37 1.57% 23.16 24.35 22.90
Jun 25, 2024 23.37 0.42 1.80% 22.95 24.11 22.15
Jun 24, 2024 22.98 -1.28 -5.57% 24.26 24.61 21.65
Jun 21, 2024 27.32 0.47 1.72% 26.85 27.44 26.33
Jun 20, 2024 26.97 -0.21 -0.78% 27.18 27.53 26.64
Jun 18, 2024 27.59 0.74 2.68% 26.85 27.75 26.17
Jun 17, 2024 27.19 -0.46 -1.69% 27.65 28.19 27.10
Jun 14, 2024 27.86 -0.09 -0.32% 27.95 28.43 27.43
Jun 13, 2024 29.00 0.76 2.62% 28.24 29.31 28.14
Jun 12, 2024 28.65 0.34 1.19% 28.31 29.13 27.59
Jun 11, 2024 27.46 0.32 1.17% 27.14 27.74 27.05
Jun 10, 2024 27.80 1.81 6.51% 25.99 28.20 25.99
Jun 07, 2024 27.04 0.41 1.52% 26.63 27.58 26.41
Jun 06, 2024 27.09 -0.54 -1.99% 27.63 27.63 26.76
Jun 05, 2024 27.98 0.96 3.43% 27.02 28.30 26.81
Jun 04, 2024 27.13 -4.16 -15.33% 31.29 31.29 26.70
Jun 03, 2024 28.97 0.47 1.62% 28.50 29.60 27.82
May 31, 2024 27.98 -0.77 -2.75% 28.75 29.53 27.76
May 30, 2024 28.82 1.10 3.82% 27.72 29.16 27.70
May 29, 2024 27.59 0.38 1.38% 27.21 27.80 27.09
May 28, 2024 27.79 -0.12 -0.43% 27.91 28.31 27.27
May 24, 2024 27.92 0.57 2.04% 27.35 28.23 27.26
May 23, 2024 27.76 -1.48 -5.33% 29.24 29.24 27.48
May 22, 2024 29.25 0.42 1.44% 28.83 29.48 28.78
May 21, 2024 29.24 0.32 1.09% 28.92 29.84 28.77
May 20, 2024 29.50 -0.55 -1.86% 30.05 30.07 29.25
May 17, 2024 30.08 -0.49 -1.63% 30.57 30.58 29.52
May 16, 2024 31.03 1.23 3.96% 29.80 31.13 29.54
May 15, 2024 29.95 0.15 0.50% 29.80 30.44 29.33
May 14, 2024 28.94 0.39 1.35% 28.55 29.17 28.17
May 13, 2024 28.47 -0.71 -2.49% 29.18 29.58 28.19
May 10, 2024 29.06 0.32 1.10% 28.74 29.13 27.84
May 09, 2024 28.72 1.36 4.74% 27.36 28.74 26.90
May 08, 2024 27.69 0.85 3.07% 26.84 27.85 26.84
May 07, 2024 27.76 0.07 0.25% 27.69 27.94 27.08
May 06, 2024 28.06 0.09 0.32% 27.97 28.20 27.51
May 03, 2024 27.80 -0.42 -1.51% 28.22 28.64 27.14
May 02, 2024 27.74 0.25 0.90% 27.49 27.80 26.51
May 01, 2024 26.99 1.23 4.56% 25.76 28.13 25.25
Apr 30, 2024 25.58 0.53 2.07% 25.05 26.01 24.69
Apr 29, 2024 25.46 0.51 2.00% 24.95 25.60 24.89
Apr 26, 2024 24.86 0.45 1.81% 24.41 24.95 24.08
Apr 25, 2024 24.33 0.12 0.49% 24.21 24.48 23.65
Apr 24, 2024 25.02 -0.13 -0.52% 25.15 25.61 24.47
Apr 23, 2024 25.42 1.21 4.76% 24.21 26.23 24.21
Apr 22, 2024 25.07 0.45 1.79% 24.62 25.50 23.97
Apr 19, 2024 24.72 0.26 1.05% 24.46 25.22 24.24
Apr 18, 2024 24.95 0.28 1.12% 24.67 25.50 24.63
Apr 17, 2024 24.96 0.19 0.76% 24.77 25.60 24.71
Apr 16, 2024 25.22 0.27 1.07% 24.95 25.90 24.95
Apr 15, 2024 25.76 -0.73 -2.83% 26.49 26.64 25.68
Apr 12, 2024 26.82 -0.36 -1.34% 27.18 27.91 26.34
Apr 11, 2024 28.36 1.16 4.09% 27.20 28.74 26.80
Apr 10, 2024 27.30 0.25 0.92% 27.05 27.48 26.67
Apr 09, 2024 28.42 0.22 0.77% 28.20 28.62 27.78
Apr 08, 2024 28.25 0.06 0.21% 28.19 28.33 27.78
Apr 05, 2024 28.09 0.14 0.50% 27.95 28.73 27.32
Apr 04, 2024 28.14 -1.32 -4.69% 29.46 29.54 28.10
Apr 03, 2024 29.22 0.87 2.98% 28.35 29.30 27.85
Apr 02, 2024 28.78 -0.14 -0.49% 28.92 29.27 28.57
Apr 01, 2024 29.96 -0.61 -2.04% 30.57 30.70 29.62
Mar 28, 2024 30.88 0.40 1.30% 30.48 31.16 30.31
Mar 27, 2024 30.85 0.81 2.63% 30.04 31.20 29.52
Mar 26, 2024 29.74 0.94 3.16% 28.80 30.26 28.80
Mar 25, 2024 29.38 0.27 0.92% 29.11 29.59 28.82
Mar 22, 2024 29.54 1.08 3.66% 28.46 29.79 28.44
Mar 21, 2024 28.95 -0.45 -1.55% 29.40 30.02 28.89
Mar 20, 2024 28.63 0.39 1.36% 28.24 28.92 27.70
Mar 19, 2024 28.40 0.21 0.74% 28.19 29.07 28.01
Mar 18, 2024 27.80 0.94 3.38% 26.86 28.55 26.86
Mar 15, 2024 27.54 0.71 2.58% 26.83 28.45 26.82
Mar 14, 2024 27.32 -0.19 -0.70% 27.51 28.03 26.76
Mar 13, 2024 28.16 0.09 0.32% 28.07 28.97 27.82
Mar 12, 2024 28.67 -0.28 -0.98% 28.95 29.23 28.47
Mar 11, 2024 28.92 0.20 0.69% 28.72 29.60 28.55
Mar 08, 2024 28.97 -1.03 -3.56% 30.00 30.58 28.67
Mar 07, 2024 29.99 0.58 1.93% 29.41 30.09 29.19
Mar 06, 2024 29.42 -0.93 -3.16% 30.35 30.97 29.02
Mar 05, 2024 29.58 -1.94 -6.56% 31.52 31.52 29.17
Mar 04, 2024 32.34 -3.22 -9.96% 35.56 35.75 31.90
Mar 01, 2024 35.64 2.35 6.59% 33.29 36.31 33.25
Feb 29, 2024 34.13 -1.84 -5.39% 35.97 36.21 33.86
Feb 28, 2024 35.28 0.44 1.25% 34.84 36.01 34.84
Feb 27, 2024 35.71 1.11 3.11% 34.60 36.91 34.10
Feb 26, 2024 34.80 1.23 3.53% 33.57 34.99 33.45
Feb 23, 2024 33.98 0.11 0.32% 33.87 34.60 33.24
Feb 22, 2024 33.58 0.28 0.83% 33.30 34.68 33.04
Feb 21, 2024 34.15 -0.62 -1.82% 34.77 35.30 33.50
Feb 20, 2024 35.94 -0.69 -1.92% 36.63 37.62 35.07
Feb 16, 2024 37.16 -1.10 -2.96% 38.26 38.75 36.95
Feb 15, 2024 39.21 1.60 4.08% 37.61 40.85 37.36
Feb 14, 2024 34.32 1.01 2.94% 33.31 34.66 33.31
Feb 13, 2024 33.56 0.70 2.09% 32.86 35.02 32.62
Feb 12, 2024 35.64 1.37 3.84% 34.27 35.83 34.00
Feb 09, 2024 34.45 1.52 4.41% 32.93 34.75 32.80
Feb 08, 2024 32.93 -0.43 -1.31% 33.36 34.10 32.86
Feb 07, 2024 33.74 0.00 0.00% 33.74 33.98 32.84
Feb 06, 2024 33.99 0.95 2.79% 33.04 34.17 32.99
Feb 05, 2024 33.61 0.56 1.67% 33.05 33.95 32.93
Feb 02, 2024 33.88 1.08 3.19% 32.80 34.61 32.37
Feb 01, 2024 33.29 -0.55 -1.65% 33.84 34.53 33.19
Jan 31, 2024 34.23 -1.03 -3.01% 35.26 36.24 34.19
Jan 30, 2024 36.08 -0.68 -1.88% 36.76 37.44 35.76
Jan 29, 2024 37.85 2.64 6.97% 35.21 37.85 35.19
Jan 26, 2024 35.91 0.40 1.11% 35.51 36.42 35.31
Jan 25, 2024 36.06 0.08 0.22% 35.98 36.95 35.53
Jan 24, 2024 36.21 -1.06 -2.93% 37.27 37.55 36.09
Jan 23, 2024 37.07 -1.15 -3.10% 38.22 38.55 35.83
Jan 22, 2024 38.02 0.98 2.58% 37.04 38.39 36.54
Jan 19, 2024 36.61 -0.67 -1.83% 37.28 37.42 35.99
Jan 18, 2024 37.54 0.15 0.40% 37.39 40.49 36.19
Jan 17, 2024 36.85 0.63 1.71% 36.22 37.26 36.11
Jan 16, 2024 37.56 -0.12 -0.32% 37.68 37.90 36.69
Jan 12, 2024 38.70 -1.29 -3.33% 39.99 40.36 37.99
Jan 11, 2024 39.22 1.33 3.39% 37.89 39.34 37.29
Jan 10, 2024 39.88 1.11 2.78% 38.77 40.34 38.77
Jan 09, 2024 39.72 2.38 5.99% 37.34 40.24 37.34
Jan 08, 2024 38.72 2.78 7.18% 35.94 39.09 35.94
Jan 05, 2024 37.68 1.59 4.22% 36.09 37.80 35.84
Jan 04, 2024 36.88 -0.76 -2.06% 37.64 38.16 36.53
Jan 03, 2024 37.82 -0.99 -2.62% 38.81 39.88 37.75
Jan 02, 2024 40.44 0.94 2.32% 39.50 40.95 39.25
Dec 29, 2023 40.34 -1.08 -2.68% 41.42 41.43 40.29
Dec 28, 2023 41.80 -0.98 -2.34% 42.78 44.02 41.17
Dec 27, 2023 43.89 2.24 5.10% 41.65 43.93 41.05
Dec 26, 2023 41.98 1.26 3.00% 40.72 42.23 40.72
Dec 22, 2023 41.04 1.78 4.34% 39.26 41.59 38.58
Dec 21, 2023 38.78 0.72 1.86% 38.06 39.03 37.51
Dec 20, 2023 38.18 -1.72 -4.50% 39.90 40.71 38.05
Dec 19, 2023 40.17 1.91 4.75% 38.26 40.59 38.10
Dec 18, 2023 38.42 -0.75 -1.95% 39.17 39.96 37.97
Dec 15, 2023 39.32 3.47 8.83% 35.85 39.52 35.64
Dec 14, 2023 35.87 0.83 2.31% 35.04 36.15 34.07
Dec 13, 2023 35.18 2.81 7.99% 32.37 35.23 32.36
Dec 12, 2023 33.47 0.85 2.54% 32.62 33.65 31.96
Dec 11, 2023 32.85 0.58 1.77% 32.27 32.91 31.51
Dec 08, 2023 32.47 -1.38 -4.25% 33.85 34.22 32.04
Dec 07, 2023 33.57 1.88 5.60% 31.69 33.69 31.69
Dec 06, 2023 32.40 1.51 4.66% 30.89 32.96 30.55
Dec 05, 2023 31.56 0.67 2.12% 30.89 32.14 30.62
Dec 04, 2023 31.92 1.61 5.04% 30.31 32.35 30.22