Mar 27, 202314.34-1.10-7.67%15.4415.4514.07
Mar 24, 202314.931.057.03%13.8815.0011.91
Mar 23, 202313.630.574.18%13.0613.6712.30
Mar 22, 202312.84-1.06-8.26%13.9013.9012.83
Mar 21, 202313.47-1.29-9.58%14.7614.8013.13
Mar 20, 202314.04-0.04-0.28%14.0814.3813.68
Mar 17, 202313.58-0.32-2.36%13.9014.0313.28
Mar 16, 202313.84-0.83-6.00%14.6714.6713.75
Mar 15, 202314.29-0.30-2.10%14.5914.7413.88
Mar 14, 202314.60-0.48-3.29%15.0815.0814.04
Mar 13, 202314.540.533.65%14.0114.9113.73
Mar 10, 202314.08-1.43-10.16%15.5115.5113.88
Mar 09, 202315.43-1.23-7.97%16.6616.6615.26
Mar 08, 202316.41-1.61-9.81%18.0218.0215.52
Mar 07, 202318.561.729.27%16.8419.9716.69
Mar 06, 202316.53-1.45-8.77%17.9819.5016.32
Mar 03, 202310.90-0.16-1.47%11.0611.2010.81
Mar 02, 202310.90-0.35-3.21%11.2511.2610.58
Mar 01, 202311.31-0.33-2.92%11.6411.6410.96
Feb 28, 202311.45-0.81-7.07%12.2612.2611.34
Feb 27, 202311.60-0.99-8.53%12.5912.5911.45
Feb 24, 202311.66-0.01-0.09%11.6711.8911.11
Feb 23, 202311.67-0.66-5.66%12.3312.3910.96
Feb 22, 202312.240.221.80%12.0212.5211.79
Feb 21, 202311.92-1.15-9.65%13.0713.1511.77
Feb 17, 202313.110.392.97%12.7213.1212.10
Feb 16, 202312.660.282.21%12.3813.0811.93
Feb 15, 202312.210.211.72%12.0012.2511.82
Feb 14, 202312.020.191.58%11.8312.2311.32
Feb 13, 202311.610.131.12%11.4811.9511.04
Feb 10, 202311.440.050.44%11.3911.4911.02
Feb 09, 202311.38-0.44-3.87%11.8211.8411.38
Feb 08, 202311.39-0.49-4.30%11.8811.9011.33
Feb 07, 202311.83-0.26-2.20%12.0912.0911.22
Feb 06, 202311.45-0.25-2.18%11.7011.7710.89
Feb 03, 202310.88-0.14-1.29%11.0211.2910.62
Feb 02, 202311.131.049.34%10.0911.539.97
Feb 01, 20239.810.393.98%9.4210.029.12
Jan 31, 20239.290.050.54%9.249.409.04
Jan 30, 20238.97-0.21-2.34%9.189.188.58
Jan 27, 20239.120.212.30%8.919.298.79
Jan 26, 20238.87-0.58-6.54%9.459.508.60
Jan 25, 20239.17-0.39-4.25%9.569.589.04
Jan 24, 20239.520.586.09%8.949.608.52
Jan 23, 20238.55-0.12-1.40%8.678.798.43
Jan 20, 20238.43-0.35-4.15%8.788.788.15
Jan 19, 20238.16-0.22-2.70%8.388.417.96
Jan 18, 20238.41-0.69-8.20%9.109.108.37
Jan 17, 20238.71-0.19-2.18%8.909.028.34
Jan 13, 20238.760.101.14%8.669.178.56
Jan 12, 20238.740.616.98%8.138.767.85
Jan 11, 20238.00-0.01-0.12%8.018.187.49
Jan 10, 20237.660.283.66%7.387.737.32
Jan 09, 20237.47-0.22-2.95%7.697.837.33
Jan 06, 20237.40-0.75-10.14%8.158.157.15
Jan 05, 20237.69-0.20-2.60%7.897.937.41
Jan 04, 20237.890.405.07%7.497.917.30
Jan 03, 20237.18-0.78-10.86%7.967.967.12
Dec 30, 20227.63-0.15-1.97%7.787.987.31
Dec 29, 20227.580.364.75%7.227.996.85
Dec 28, 20226.75-0.24-3.56%6.997.036.66
Dec 27, 20226.82-1.16-17.01%7.987.986.75
Dec 23, 20227.90-0.75-9.49%8.658.657.80
Dec 22, 20228.340.040.48%8.308.387.80
Dec 21, 20228.26-0.12-1.45%8.388.638.18
Dec 20, 20228.26-0.37-4.48%8.638.698.24
Dec 19, 20228.54-1.11-13.00%9.659.668.43
Dec 16, 20229.270.414.42%8.869.438.70
Dec 15, 20228.93-0.77-8.62%9.709.708.78
Dec 14, 20229.57-0.10-1.04%9.679.779.26
Dec 13, 20229.37-0.23-2.45%9.609.868.86
Dec 12, 20229.14-0.37-4.05%9.519.518.65
Dec 09, 20228.93-1.03-11.53%9.969.968.91
Dec 08, 20229.58-0.24-2.51%9.829.829.08
Dec 07, 20229.27-0.17-1.83%9.449.919.07
Dec 06, 20229.39-0.28-2.98%9.679.678.95
Dec 05, 20229.20-0.34-3.70%9.549.859.01
Dec 02, 20229.51-0.15-1.58%9.669.668.93
Dec 01, 20229.24-0.23-2.49%9.479.719.04
Nov 30, 20229.390.424.47%8.979.458.73
Nov 29, 20228.740.151.72%8.598.828.15
Nov 28, 20228.12-0.84-10.34%8.968.988.03
Nov 25, 20228.59-0.09-1.05%8.688.958.45
Nov 23, 20228.83-0.04-0.45%8.879.078.69
Nov 22, 20228.54-0.49-5.74%9.039.038.29
Nov 21, 20228.83-1.40-15.86%10.2310.428.78
Nov 18, 20229.54-0.89-9.33%10.4310.439.43
Nov 17, 20229.660.242.48%9.429.689.13
Nov 16, 20229.65-0.79-8.19%10.4410.449.61
Nov 15, 202210.47-1.47-14.04%11.9411.9410.32
Nov 14, 202210.76-0.64-5.95%11.4011.4410.72
Nov 11, 202211.400.696.05%10.7111.4610.10
Nov 10, 202210.191.1010.79%9.0910.299.06
Nov 09, 20228.49-0.88-10.37%9.379.448.48
Nov 08, 20229.26-0.24-2.59%9.509.509.09
Nov 07, 20229.20-0.85-9.24%10.0510.059.18
Nov 04, 20229.86-0.62-6.29%10.4810.629.51
Nov 03, 20229.89-0.52-5.26%10.4110.679.69
Nov 02, 20229.98-0.97-9.72%10.9510.959.96
Nov 01, 202210.47-0.67-6.40%11.1411.1810.35
Oct 31, 202210.46-0.58-5.54%11.0411.1210.42
Oct 28, 202210.990.060.55%10.9311.1110.40
Oct 27, 202210.53-0.89-8.45%11.4211.5610.45
Oct 26, 202210.880.211.93%10.6711.5510.61
Oct 25, 202210.610.302.83%10.3111.1310.31
Oct 24, 202210.26-0.28-2.73%10.5410.559.98
Oct 21, 202210.450.565.36%9.8910.479.64
Oct 20, 20229.80-0.26-2.65%10.0610.319.72
Oct 19, 202210.01-0.73-7.29%10.7410.899.74
Oct 18, 202210.91-0.15-1.37%11.0611.2210.57
Oct 17, 202210.550.131.23%10.4210.7110.07
Oct 14, 20229.91-1.19-12.01%11.1011.399.85
Oct 13, 202210.63-0.54-5.08%11.1711.3810.32
Oct 12, 202211.490.776.70%10.7211.5610.45
Oct 11, 202210.620.100.94%10.5210.909.98
Oct 10, 202210.39-0.21-2.02%10.6010.6210.02
Oct 07, 202210.42-0.40-3.84%10.8210.8210.32
Oct 06, 202210.88-0.58-5.33%11.4611.4610.84
Oct 05, 202211.32-0.04-0.35%11.3611.5710.78
Oct 04, 202211.530.746.42%10.7911.5510.76
Oct 03, 202210.410.151.44%10.2610.659.92
Sep 30, 20229.97-0.37-3.71%10.3410.889.94
Sep 29, 202210.22-1.16-11.35%11.3811.3810.00
Sep 28, 202210.790.343.15%10.4510.9810.19
Sep 27, 20229.960.222.21%9.7410.109.45
Sep 26, 20229.14-0.63-6.89%9.7710.239.13
Sep 23, 20229.79-0.67-6.84%10.4610.539.55
Sep 22, 202210.46-0.34-3.25%10.8010.8010.21
Sep 21, 202210.75-1.04-9.67%11.7911.7910.73
Sep 20, 202211.520.080.69%11.4411.7711.19
Sep 19, 202211.29-0.47-4.16%11.7611.7610.79
Sep 16, 202211.16-0.60-5.38%11.7611.8610.92
Sep 15, 202211.950.282.34%11.6712.2711.50
Sep 14, 202211.570.403.46%11.1711.6410.38
Sep 13, 202211.11-0.85-7.65%11.9612.0310.57
Sep 12, 202212.380.504.04%11.8812.5111.43
Sep 09, 202211.830.282.37%11.5511.9711.09
Sep 08, 202211.310.706.19%10.6111.6510.49
Sep 07, 202210.660.656.10%10.0110.709.77
Sep 06, 20229.84-0.40-4.07%10.2410.619.71