Mar 20, 202339.491.273.22%38.2239.7337.52
Mar 17, 202338.510.130.34%38.3839.2438.35
Mar 16, 202338.13-1.68-4.41%39.8140.4037.83
Mar 15, 202339.57-1.94-4.90%41.5141.7439.52
Mar 14, 202341.511.022.46%40.4941.6540.49
Mar 13, 202340.89-1.63-3.99%42.5242.8339.99
Mar 10, 202342.52-1.11-2.61%43.6343.7242.42
Mar 09, 202344.65-0.37-0.83%45.0245.2744.55
Mar 08, 202345.210.400.88%44.8145.2444.63
Mar 07, 202345.100.631.40%44.4745.1844.30
Mar 06, 202344.650.220.49%44.4344.7343.91
Mar 03, 202344.570.841.88%43.7344.7343.64
Mar 02, 202343.43-0.19-0.44%43.6243.7343.19
Mar 01, 202343.991.994.52%42.0044.0341.99
Feb 28, 202341.880.210.50%41.6742.2841.57
Feb 27, 202341.810.300.72%41.5141.9141.23
Feb 24, 202341.720.320.77%41.4041.9041.30
Feb 23, 202341.130.781.90%40.3541.5140.30
Feb 22, 202340.13-0.45-1.12%40.5840.6740.01
Feb 21, 202340.680.000.00%40.6841.2140.58
Feb 20, 202340.710.060.15%40.6540.7440.37
Feb 17, 202340.590.461.13%40.1340.7740.13
Feb 16, 202340.25-0.10-0.25%40.3540.7140.09
Feb 15, 202340.520.611.51%39.9140.5339.79
Feb 14, 202339.920.240.60%39.6840.1139.47
Feb 13, 202339.65-0.24-0.61%39.8940.0439.61
Feb 10, 202339.97-0.24-0.60%40.2140.4739.67
Feb 09, 202340.330.601.49%39.7340.5339.73
Feb 08, 202339.55-0.46-1.16%40.0140.1239.55
Feb 07, 202340.000.160.40%39.8440.2939.75
Feb 06, 202339.90-0.06-0.15%39.9640.2339.63
Feb 03, 202340.110.681.70%39.4340.4539.39
Feb 02, 202339.590.571.44%39.0239.7338.93
Feb 01, 202338.990.160.41%38.8339.2738.80
Jan 31, 202338.71-0.02-0.05%38.7338.8938.41
Jan 30, 202339.03-0.35-0.90%39.3839.4338.87
Jan 27, 202339.530.230.58%39.3039.6238.92
Jan 26, 202338.860.030.08%38.8339.0138.34
Jan 25, 202338.61-0.91-2.36%39.5239.5938.51
Jan 24, 202339.530.120.30%39.4139.7339.17
Jan 23, 202339.330.100.25%39.2339.5239.13
Jan 20, 202339.170.380.97%38.7939.2738.79
Jan 19, 202338.77-0.73-1.88%39.5039.7438.76
Jan 18, 202339.720.551.38%39.1739.7338.77
Jan 17, 202339.250.080.20%39.1739.5339.09
Jan 16, 202339.080.050.13%39.0339.3338.73
Jan 13, 202339.03-0.16-0.41%39.1939.3338.86
Jan 12, 202339.19-0.14-0.36%39.3339.4338.67
Jan 11, 202339.450.611.55%38.8439.5138.81
Jan 10, 202338.65-0.96-2.48%39.6139.6238.63
Jan 09, 202339.800.210.53%39.5939.9539.15
Jan 06, 202339.310.180.46%39.1339.6738.71
Jan 05, 202339.130.751.92%38.3839.3738.34
Jan 04, 202338.490.501.30%37.9938.6237.92
Jan 03, 202338.000.661.74%37.3438.0237.31
Jan 02, 202337.451.002.67%36.4537.4736.42
Dec 30, 202236.410.110.30%36.3036.6936.23
Dec 29, 202236.450.481.32%35.9736.4935.60
Dec 28, 202236.220.020.06%36.2036.3836.09
Dec 27, 202236.09-0.21-0.58%36.3036.4535.91
Dec 23, 202236.230.411.13%35.8236.2535.82
Dec 22, 202235.930.030.08%35.9036.0335.71
Dec 21, 202235.810.521.45%35.2935.8335.24
Dec 20, 202235.340.200.57%35.1435.6534.99
Dec 19, 202235.370.340.96%35.0335.4135.00
Dec 16, 202235.13-0.03-0.09%35.1635.2334.71
Dec 15, 202235.02-0.11-0.31%35.1335.4534.89
Dec 14, 202235.35-0.23-0.65%35.5835.7335.09
Dec 13, 202235.580.551.55%35.0336.2335.03
Dec 12, 202234.91-0.23-0.66%35.1435.2434.71
Dec 09, 202235.200.601.70%34.6035.3334.49
Dec 08, 202234.440.511.48%33.9334.4933.79
Dec 07, 202234.000.270.79%33.7334.1333.67
Dec 06, 202233.890.140.41%33.7534.0333.69
Dec 05, 202233.75-0.18-0.53%33.9334.2933.75
Dec 02, 202233.770.531.57%33.2433.9533.24
Dec 01, 202233.41-0.74-2.21%34.1534.5133.19
Nov 30, 202233.790.401.18%33.3933.8333.26
Nov 29, 202233.230.982.95%32.2533.4032.16
Nov 28, 202232.22-0.38-1.18%32.6032.6032.05
Nov 25, 202232.430.310.96%32.1232.6331.87
Nov 24, 202232.040.341.06%31.7032.2931.68
Nov 23, 202231.55-0.12-0.38%31.6731.7331.33
Nov 22, 202231.610.581.83%31.0331.6830.93
Nov 21, 202231.07-0.06-0.19%31.1331.4330.87
Nov 18, 202231.260.752.40%30.5131.3230.01
Nov 17, 202230.87-0.58-1.88%31.4531.6430.77
Nov 16, 202231.22-0.52-1.67%31.7431.7531.07
Nov 15, 202231.760.140.44%31.6231.8431.21
Nov 14, 202231.45-0.14-0.45%31.5931.8131.19
Nov 11, 202231.470.290.92%31.1831.5330.95
Nov 10, 202230.730.902.93%29.8330.7729.50
Nov 09, 202229.67-0.44-1.48%30.1130.1229.47
Nov 08, 202229.950.260.87%29.6930.1129.40
Nov 07, 202229.580.150.51%29.4329.8129.10
Nov 04, 202229.240.812.77%28.4329.3128.42
Nov 03, 202227.980.451.61%27.5328.1727.31
Nov 02, 202227.61-0.71-2.57%28.3228.3327.59
Nov 01, 202228.11-0.38-1.35%28.4928.5227.87
Oct 31, 202228.23-0.04-0.14%28.2728.2927.87
Oct 28, 202227.89-0.50-1.79%28.3928.3927.61
Oct 27, 202228.25-0.07-0.25%28.3228.3427.94
Oct 26, 202228.21-0.11-0.39%28.3228.4027.83
Oct 25, 202228.390.090.32%28.3028.6128.01
Oct 24, 202228.370.351.23%28.0228.4327.86
Oct 21, 202227.900.030.11%27.8727.9927.36
Oct 20, 202228.010.461.64%27.5528.1727.44
Oct 19, 202227.60-0.51-1.85%28.1128.4427.59
Oct 18, 202227.83-0.41-1.47%28.2428.2427.67
Oct 17, 202227.930.110.39%27.8228.2327.64
Oct 14, 202227.72-1.22-4.40%28.9429.1527.69
Oct 13, 202228.460.531.86%27.9328.6327.48
Oct 12, 202227.93-0.10-0.36%28.0328.3927.57
Oct 11, 202227.990.110.39%27.8828.1326.59
Oct 10, 202226.890.471.75%26.4227.4726.22
Oct 07, 202226.460.130.49%26.3326.7626.19
Oct 06, 202226.63-0.26-0.98%26.8927.2326.41
Oct 05, 202226.56-0.78-2.94%27.3427.4126.49
Oct 04, 202227.190.441.62%26.7527.2726.75
Oct 03, 202226.430.843.18%25.5926.4925.59
Sep 30, 202226.030.783.00%25.2526.0525.21
Sep 29, 202225.24-0.54-2.14%25.7825.7824.90
Sep 28, 202225.83-0.01-0.04%25.8425.9924.93
Sep 27, 202226.130.000.00%26.1326.4425.72
Sep 26, 202225.970.240.92%25.7326.2725.49
Sep 23, 202225.88-0.75-2.90%26.6326.7625.76
Sep 22, 202226.63-0.39-1.46%27.0227.2626.58
Sep 21, 202227.350.511.86%26.8427.4326.73
Sep 20, 202226.83-1.10-4.10%27.9327.9526.69
Sep 19, 202227.870.451.61%27.4228.0227.19
Sep 16, 202227.22-0.55-2.02%27.7727.8227.01
Sep 15, 202227.81-0.11-0.40%27.9228.1827.65
Sep 14, 202227.71-0.30-1.08%28.0128.3727.55
Sep 13, 202228.15-1.37-4.87%29.5229.5428.11
Sep 12, 202229.13-0.27-0.93%29.4029.5929.00
Sep 09, 202228.85-0.02-0.07%28.8729.3128.83
Sep 08, 202228.72-0.33-1.15%29.0529.3128.43
Sep 07, 202228.87-0.37-1.28%29.2429.3528.49
Sep 06, 202229.510.080.27%29.4329.8929.23
Sep 05, 202229.31-0.19-0.65%29.5029.7329.23
Sep 02, 202230.080.351.16%29.7330.2129.48
Sep 01, 202229.43-1.15-3.91%30.5830.5829.25
Aug 31, 202230.73-0.30-0.98%31.0331.3630.61
Aug 30, 202231.13-0.08-0.26%31.2131.9331.05
Aug 29, 202231.130.220.71%30.9131.2930.47
Aug 26, 202231.10-0.38-1.22%31.4832.0931.07
Aug 25, 202231.17-0.32-1.03%31.4931.5130.93
Aug 24, 202231.18-0.54-1.73%31.7231.7631.10
Aug 23, 202231.390.010.03%31.3831.8430.94
Aug 22, 202231.45-0.78-2.48%32.2332.2331.37
Aug 19, 202232.25-0.90-2.79%33.1533.1532.15
Aug 18, 202233.22-0.15-0.45%33.3733.7933.09
Aug 17, 202233.21-1.39-4.19%34.6034.6833.21
Aug 16, 202234.610.441.27%34.1734.7834.00
Aug 15, 202234.27-0.04-0.12%34.3134.6133.99
Aug 12, 202234.330.651.89%33.6834.3333.63
Aug 11, 202233.53-0.21-0.63%33.7434.0633.41
Aug 10, 202233.630.852.53%32.7833.7332.59
Aug 09, 202232.79-0.83-2.53%33.6233.7632.71
Aug 08, 202233.79-0.02-0.06%33.8134.2133.73
Aug 05, 202233.600.070.21%33.5334.1333.09
Aug 04, 202233.420.170.51%33.2533.8133.17
Aug 03, 202233.181.464.40%31.7233.2231.71
Aug 02, 202231.83-1.14-3.58%32.9733.1231.80
Aug 01, 202233.09-1.84-5.56%34.9334.9333.09
Jul 29, 202234.872.286.54%32.5935.2632.53
Jul 28, 202231.66-0.27-0.85%31.9332.4331.39
Jul 27, 202231.460.501.59%30.9631.6330.75
Jul 26, 202230.63-0.85-2.78%31.4831.4930.39
Jul 25, 202231.430.100.32%31.3331.6331.07
Jul 22, 202231.37-0.29-0.92%31.6631.7831.19
Jul 21, 202231.73-0.06-0.19%31.7932.2131.66
Jul 20, 202231.520.511.62%31.0131.5530.69
Jul 19, 202230.700.852.77%29.8530.7429.53
Jul 18, 202229.99-1.05-3.50%31.0431.4829.67
Jul 15, 202231.540.441.40%31.1031.6430.93
Jul 14, 202231.19-0.11-0.35%31.3031.9331.03
Jul 13, 202231.35-0.25-0.80%31.6032.0231.03
Jul 12, 202231.830.722.26%31.1131.9330.90
Jul 11, 202231.450.090.29%31.3631.9131.18
Jul 08, 202231.710.050.16%31.6631.9331.27
Jul 07, 202231.550.401.27%31.1531.7330.98
Jul 06, 202230.66-0.15-0.49%30.8131.1430.62
Jul 05, 202230.51-1.21-3.97%31.7231.9430.33
Jul 04, 202231.41-0.17-0.54%31.5832.2031.32
Jul 01, 202231.390.792.52%30.6031.5430.55
Jun 30, 202231.07-0.97-3.12%32.0432.4830.39
Jun 29, 202232.27-0.13-0.40%32.4032.9132.14
Jun 28, 202232.44-0.92-2.84%33.3633.8332.34
Jun 27, 202233.320.361.08%32.9633.6332.79
Jun 24, 202232.670.270.83%32.4032.9132.09
Jun 23, 202232.24-0.55-1.71%32.7933.1132.13
Jun 22, 202233.26-0.20-0.60%33.4633.5232.64
Jun 21, 202234.040.110.32%33.9334.5533.69
Jun 20, 202233.500.210.63%33.2933.6532.71
Jun 17, 202233.210.351.05%32.8633.5432.55
Jun 16, 202232.77-1.75-5.34%34.5234.6832.41
Jun 15, 202234.530.250.72%34.2834.7833.96
Jun 14, 202233.65-2.37-7.04%36.0236.2733.47
Jun 13, 202235.98-0.58-1.61%36.5636.6535.69
Jun 10, 202237.05-0.96-2.59%38.0138.0236.99
Jun 09, 202238.21-0.19-0.50%38.4038.7538.05
Jun 08, 202238.77-0.67-1.73%39.4439.8238.65
Jun 07, 202239.490.731.85%38.7639.5038.69
Jun 06, 202238.960.330.85%38.6339.0338.50
Jun 03, 202238.28-0.34-0.89%38.6238.8038.28
Jun 02, 202238.440.401.04%38.0438.7938.00
Jun 01, 202238.19-0.28-0.73%38.4738.5337.70
May 31, 202237.82-0.66-1.75%38.4838.6837.80
May 30, 202238.740.691.78%38.0538.7638.05
May 27, 202238.000.240.63%37.7638.0337.13
May 26, 202237.470.932.48%36.5437.4836.32
May 25, 202236.450.872.39%35.5836.6735.52
May 24, 202235.34-0.44-1.25%35.7836.4935.33
May 23, 202236.16-0.04-0.11%36.2036.5335.90
May 20, 202235.57-0.68-1.91%36.2536.7035.55
May 19, 202235.710.300.84%35.4135.7434.91
May 18, 202235.91-0.49-1.36%36.4036.6135.89
May 17, 202236.080.962.66%35.1236.1435.04
May 16, 202234.740.491.41%34.2535.0534.16
May 13, 202234.470.862.49%33.6134.7233.57
May 12, 202233.190.491.48%32.7033.3632.12
May 11, 202234.540.140.41%34.4035.1733.74
May 10, 202232.96-0.37-1.12%33.3333.9932.95
May 09, 202233.40-1.25-3.74%34.6534.9033.22
May 06, 202235.06-0.24-0.68%35.3035.3434.53
May 05, 202235.21-1.30-3.69%36.5136.5235.02
May 04, 202235.58-0.29-0.82%35.8736.1935.33
May 03, 202235.920.030.08%35.8936.1835.61
May 02, 202235.530.010.03%35.5236.0134.63
Apr 29, 202235.740.511.43%35.2336.0535.22
Apr 28, 202235.200.200.57%35.0035.8534.89
Apr 27, 202234.910.802.29%34.1135.0033.83
Apr 26, 202234.12-0.96-2.81%35.0835.1734.05
Apr 25, 202234.54-0.31-0.90%34.8535.4034.49
Apr 22, 202235.68-1.08-3.03%36.7636.7735.67
Apr 21, 202236.891.113.01%35.7837.0535.72
Apr 20, 202235.640.270.76%35.3736.0235.25
Apr 19, 202235.320.070.20%35.2535.5234.79
Apr 14, 202235.520.501.41%35.0235.8234.81
Apr 13, 202234.69-0.12-0.35%34.8135.0434.51
Apr 12, 202234.760.491.41%34.2734.9534.17
Apr 11, 202234.840.160.46%34.6835.2134.29
Apr 08, 202234.720.070.20%34.6535.2434.37
Apr 07, 202234.52-0.21-0.61%34.7335.2634.49
Apr 06, 202234.76-0.62-1.78%35.3835.7334.67
Apr 05, 202235.36-0.69-1.95%36.0536.1235.27
Apr 04, 202236.500.060.16%36.4436.6435.82
Apr 01, 202236.500.892.44%35.6136.6535.35
Mar 31, 202235.75-0.11-0.31%35.8636.1435.57
Mar 30, 202235.38-0.89-2.52%36.2736.3635.32
Mar 29, 202236.470.471.29%36.0036.7635.77
Mar 28, 202235.85-0.07-0.20%35.9236.3235.65
Mar 25, 202235.840.030.08%35.8135.9235.45
Mar 24, 202235.76-0.71-1.99%36.4736.4735.47
Mar 23, 202236.48-0.65-1.78%37.1337.3036.26
Mar 22, 202237.040.190.51%36.8537.8736.71
Mar 21, 202236.861.042.82%35.8236.8635.82
Mar 18, 202235.720.090.25%35.6336.2735.47
Mar 17, 202234.98-0.35-1.00%35.3335.6734.53
Mar 16, 202235.090.491.40%34.6035.2534.10
Mar 15, 202233.600.671.99%32.9333.9432.83
Mar 14, 202233.330.060.18%33.2733.9533.00
Mar 11, 202232.970.912.76%32.0633.3131.32
Mar 10, 202231.78-0.79-2.49%32.5732.8531.62
Mar 09, 202231.940.712.22%31.2332.1530.42
Mar 08, 202230.10-1.04-3.46%31.1431.9729.93
Mar 07, 202231.61-0.82-2.59%32.4333.0531.15
Mar 04, 202234.06-1.99-5.84%36.0536.1233.97
Mar 03, 202236.39-0.29-0.80%36.6837.2936.15
Mar 02, 202236.68-0.60-1.64%37.2837.8836.29
Mar 01, 202237.19-1.84-4.95%39.0339.2537.12
Feb 28, 202239.14-0.69-1.76%39.8339.9638.38
Feb 25, 202240.591.202.96%39.3940.8738.66
Feb 24, 202238.520.190.49%38.3339.6337.68
Feb 23, 202239.71-0.44-1.11%40.1541.0039.68
Feb 22, 202240.070.581.45%39.4940.5238.94
Feb 21, 202240.46-1.23-3.04%41.6942.1840.08
Feb 18, 202241.58-0.03-0.07%41.6142.1441.45
Feb 17, 202241.48-0.74-1.78%42.2242.6641.39
Feb 16, 202242.501.152.71%41.3542.5741.35
Feb 15, 202241.350.681.64%40.6741.3540.42
Feb 14, 202240.78-0.89-2.18%41.6741.7339.90
Feb 11, 202242.450.441.04%42.0142.9141.99
Feb 10, 202242.240.240.57%42.0042.2441.43
Feb 09, 202241.890.380.91%41.5142.1341.48
Feb 08, 202241.380.160.39%41.2241.7541.01
Feb 07, 202241.35-0.19-0.46%41.5441.5440.96
Feb 04, 202240.78-1.67-4.10%42.4542.4540.75
Feb 03, 202242.42-0.09-0.21%42.5142.7142.21
Feb 02, 202242.510.110.26%42.4042.7242.28
Feb 01, 202242.160.862.04%41.3042.1741.05
Jan 31, 202241.18-0.43-1.04%41.6142.1441.15
Jan 28, 202241.35-1.06-2.56%42.4142.5441.23
Jan 27, 202242.410.621.46%41.7942.6441.70
Jan 26, 202242.320.691.63%41.6342.5441.63
Jan 25, 202241.330.431.04%40.9041.6540.59
Jan 24, 202240.35-1.76-4.36%42.1142.5740.10
Jan 21, 202242.50-0.31-0.73%42.8142.8242.21
Jan 20, 202243.10-0.45-1.04%43.5543.7642.78
Jan 19, 202243.410.420.97%42.9943.6742.65
Jan 18, 202243.23-0.94-2.17%44.1744.4643.10
Jan 17, 202244.34-0.17-0.38%44.5144.6644.11
Jan 14, 202244.59-0.82-1.84%45.4145.5444.31
Jan 13, 202245.190.230.51%44.9645.6944.81
Jan 12, 202245.001.443.20%43.5645.0543.56
Jan 11, 202243.410.651.50%42.7643.4142.46
Jan 10, 202242.610.090.21%42.5243.3742.27
Jan 07, 202242.14-0.07-0.17%42.2142.5142.01
Jan 06, 202242.180.250.59%41.9342.2341.67
Jan 05, 202242.110.080.19%42.0342.2541.59
Jan 04, 202241.620.050.12%41.5742.1941.33
Jan 03, 202241.171.253.04%39.9241.4639.80
Dec 31, 202139.200.481.22%38.7239.2638.71
Dec 30, 202138.83-0.43-1.11%39.2639.3938.71
Dec 29, 202139.180.651.66%38.5339.2238.53
Dec 28, 202138.440.170.44%38.2738.6838.27
Dec 27, 202138.24-0.80-2.09%39.0439.0438.17
Dec 24, 202138.55-0.72-1.87%39.2739.5038.51
Dec 23, 202139.560.701.77%38.8639.5738.79
Dec 22, 202138.900.792.03%38.1138.9238.05
Dec 21, 202138.080.411.08%37.6738.4637.66
Dec 20, 202137.430.060.16%37.3737.8537.13
Dec 17, 202138.16-0.62-1.62%38.7839.0337.99
Dec 16, 202138.910.180.46%38.7339.3238.41
Dec 15, 202138.560.170.44%38.3938.7238.21
Dec 14, 202138.510.822.13%37.6938.6437.69
Dec 13, 202137.570.300.80%37.2738.3037.26
Dec 10, 202137.050.140.38%36.9137.1236.58
Dec 09, 202136.84-0.44-1.19%37.2837.4836.73
Dec 08, 202137.33-0.28-0.75%37.6137.8537.13
Dec 07, 202137.700.541.43%37.1637.8537.01
Dec 06, 202136.85-0.12-0.33%36.9737.2036.05
Dec 03, 202136.56-1.39-3.80%37.9538.5136.41
Dec 02, 202136.520.371.01%36.1536.7035.93
Dec 01, 202136.650.802.18%35.8536.7435.72
Nov 30, 202135.960.461.28%35.5036.1534.88
Nov 29, 202135.81-0.19-0.53%36.0036.5535.71
Nov 26, 202135.33-0.56-1.59%35.8935.9934.72
Nov 25, 202136.29-0.67-1.85%36.9636.9636.25
Nov 24, 202136.890.320.87%36.5737.0236.57
Nov 23, 202136.640.110.30%36.5337.3536.21
Nov 22, 202136.520.461.26%36.0636.8735.72
Nov 19, 202135.42-3.44-9.71%38.8639.1835.33
Nov 18, 202138.450.060.16%38.3938.6438.29
Nov 17, 202138.450.110.29%38.3438.5738.11
Nov 16, 202138.26-0.04-0.10%38.3038.4038.11
Nov 15, 202138.24-0.38-0.99%38.6238.8838.13
Nov 12, 202138.67-0.23-0.59%38.9038.9538.39
Nov 11, 202138.810.170.44%38.6438.9138.42
Nov 10, 202138.52-0.87-2.26%39.3939.5038.29
Nov 09, 202139.35-0.38-0.97%39.7339.8639.17
Nov 08, 202139.840.711.78%39.1340.4039.13
Nov 05, 202138.800.511.31%38.2938.8338.11
Nov 04, 202138.25-0.10-0.26%38.3538.6337.97
Nov 03, 202138.200.270.71%37.9338.4037.79
Nov 02, 202137.96-0.27-0.71%38.2338.3237.81
Nov 01, 202138.430.401.04%38.0338.6938.03
Oct 29, 202137.980.330.87%37.6538.2937.65
Oct 28, 202137.83-0.22-0.58%38.0538.1037.65
Oct 27, 202137.94-0.58-1.53%38.5238.5937.75
Oct 26, 202138.590.872.25%37.7238.7337.69
Oct 25, 202137.700.972.57%36.7337.7236.69
Oct 22, 202136.760.401.09%36.3636.9736.28
Oct 21, 202136.29-0.42-1.16%36.7137.2336.19