Oct 04, 2024 19.89 0.19 0.96% 19.70 19.91 19.50
Oct 03, 2024 19.55 -0.12 -0.61% 19.67 19.72 19.39
Oct 02, 2024 19.86 0.19 0.96% 19.67 20.01 19.67
Oct 01, 2024 19.69 -0.40 -2.03% 20.09 20.12 19.69
Sep 30, 2024 20.14 -0.24 -1.19% 20.38 20.49 20.05
Sep 27, 2024 20.78 0.02 0.10% 20.76 21.05 20.67
Sep 26, 2024 20.63 -0.13 -0.63% 20.76 21.04 20.44
Sep 25, 2024 20.60 -0.41 -1.99% 21.01 21.04 20.57
Sep 24, 2024 21.02 0.33 1.57% 20.69 21.08 20.69
Sep 23, 2024 20.74 -0.06 -0.29% 20.80 21.04 20.68
Sep 20, 2024 20.79 0.07 0.34% 20.72 20.83 20.45
Sep 19, 2024 20.86 0.23 1.10% 20.63 20.89 20.51
Sep 18, 2024 20.38 0.15 0.74% 20.23 20.81 20.18
Sep 17, 2024 20.34 0.17 0.84% 20.17 20.47 20.05
Sep 16, 2024 20.10 0.11 0.55% 19.99 20.23 19.82
Sep 13, 2024 19.89 0.26 1.31% 19.63 20.03 19.63
Sep 12, 2024 19.66 -0.01 -0.05% 19.67 19.79 19.09
Sep 11, 2024 19.42 0.16 0.82% 19.26 19.43 18.93
Sep 10, 2024 19.47 -0.07 -0.36% 19.54 19.54 19.07
Sep 09, 2024 19.54 0.30 1.54% 19.24 19.73 19.23
Sep 06, 2024 19.12 -0.25 -1.31% 19.37 19.52 19.04
Sep 05, 2024 19.47 -0.36 -1.85% 19.83 19.99 19.29
Sep 04, 2024 19.82 -0.27 -1.36% 20.09 20.13 19.66
Sep 03, 2024 20.16 0.18 0.89% 19.98 20.53 19.97
Aug 30, 2024 20.24 0.25 1.24% 19.99 20.28 19.87
Aug 29, 2024 19.96 0.42 2.10% 19.54 19.96 19.49
Aug 28, 2024 19.59 -0.73 -3.73% 20.32 20.32 19.53
Aug 27, 2024 20.33 -0.22 -1.08% 20.55 20.67 20.32
Aug 26, 2024 20.71 -0.35 -1.69% 21.06 21.07 20.51
Aug 23, 2024 20.93 0.26 1.24% 20.67 21.25 20.67
Aug 22, 2024 20.66 0.63 3.05% 20.03 20.69 19.96
Aug 21, 2024 19.76 -2.44 -12.35% 22.20 22.23 19.59
Aug 20, 2024 22.60 0.06 0.27% 22.54 22.78 22.54
Aug 19, 2024 22.71 -0.06 -0.26% 22.77 22.82 22.57
Aug 16, 2024 22.74 0.42 1.85% 22.32 22.74 22.32
Aug 15, 2024 22.41 0.27 1.20% 22.14 22.54 22.14
Aug 14, 2024 22.00 0.07 0.32% 21.93 22.06 21.79
Aug 13, 2024 21.86 0.37 1.69% 21.49 21.94 21.49
Aug 12, 2024 21.51 -0.65 -3.02% 22.16 22.21 21.45
Aug 09, 2024 22.14 0.29 1.31% 21.85 22.17 21.71
Aug 08, 2024 21.93 0.51 2.33% 21.42 22.00 21.42
Aug 07, 2024 21.44 -0.52 -2.43% 21.96 22.25 21.39
Aug 06, 2024 21.76 0.35 1.61% 21.41 22.08 21.29
Aug 05, 2024 21.45 0.33 1.54% 21.12 21.56 20.85
Aug 02, 2024 21.87 0.01 0.05% 21.86 21.97 21.44
Aug 01, 2024 22.22 -0.59 -2.66% 22.81 23.13 22.21
Jul 31, 2024 22.86 0.10 0.44% 22.76 23.13 22.54
Jul 30, 2024 22.79 0.27 1.18% 22.52 22.90 22.47
Jul 29, 2024 22.56 -0.41 -1.82% 22.97 23.01 22.31
Jul 26, 2024 23.07 -0.90 -3.90% 23.97 23.99 22.88
Jul 25, 2024 23.62 0.85 3.60% 22.77 23.93 22.77
Jul 24, 2024 22.86 -0.38 -1.66% 23.24 23.36 22.83
Jul 23, 2024 23.20 -0.16 -0.69% 23.36 23.71 23.18
Jul 22, 2024 23.53 0.09 0.38% 23.44 23.59 23.09
Jul 19, 2024 23.49 0.05 0.21% 23.44 23.66 23.34
Jul 18, 2024 23.59 0.15 0.64% 23.44 24.35 23.44
Jul 17, 2024 23.80 -0.02 -0.08% 23.82 24.28 23.74
Jul 16, 2024 23.96 0.74 3.09% 23.22 23.99 23.18
Jul 15, 2024 23.23 0.05 0.22% 23.18 23.34 23.13
Jul 12, 2024 23.19 0.10 0.43% 23.09 23.32 22.95
Jul 11, 2024 23.07 0.64 2.77% 22.43 23.27 22.43
Jul 10, 2024 22.43 0.42 1.87% 22.01 22.47 22.00
Jul 09, 2024 22.05 0.08 0.36% 21.97 22.17 21.87
Jul 08, 2024 22.12 0.02 0.09% 22.10 22.28 21.99
Jul 05, 2024 22.08 -0.21 -0.95% 22.29 22.33 21.90
Jul 03, 2024 22.41 0.23 1.03% 22.18 22.64 22.18
Jul 02, 2024 22.22 0.13 0.59% 22.09 22.26 22.01
Jul 01, 2024 22.12 -0.24 -1.08% 22.36 22.50 22.06
Jun 28, 2024 22.34 0.07 0.31% 22.27 22.51 22.13
Jun 27, 2024 22.51 -0.14 -0.62% 22.65 22.69 22.49
Jun 26, 2024 22.68 0.05 0.22% 22.63 22.80 22.61
Jun 25, 2024 22.84 -0.15 -0.66% 22.99 23.09 22.72
Jun 24, 2024 23.16 0.35 1.51% 22.81 23.29 22.76
Jun 21, 2024 22.82 0.37 1.62% 22.45 22.90 22.38
Jun 20, 2024 22.59 0.19 0.84% 22.40 22.68 22.40
Jun 18, 2024 22.39 0.29 1.30% 22.10 22.41 21.92
Jun 17, 2024 22.15 0.43 1.94% 21.72 22.23 21.65
Jun 14, 2024 21.81 0.10 0.46% 21.71 21.83 21.55
Jun 13, 2024 21.93 -0.46 -2.10% 22.39 22.43 21.93
Jun 12, 2024 22.56 -0.37 -1.64% 22.93 23.49 22.43
Jun 11, 2024 22.44 -0.15 -0.67% 22.59 22.66 22.39
Jun 10, 2024 22.84 0.13 0.57% 22.71 22.94 22.68
Jun 07, 2024 22.88 0.05 0.22% 22.83 23.06 22.77
Jun 06, 2024 23.21 0.11 0.47% 23.10 23.47 23.10
Jun 05, 2024 23.31 -0.13 -0.56% 23.44 23.48 23.01
Jun 04, 2024 23.44 0.39 1.66% 23.05 23.65 23.05
Jun 03, 2024 23.39 -0.28 -1.20% 23.67 23.84 23.19
May 31, 2024 23.60 0.53 2.25% 23.07 23.61 23.07
May 30, 2024 23.05 0.29 1.26% 22.76 23.05 22.76
May 29, 2024 22.73 0.13 0.57% 22.60 22.78 22.59
May 28, 2024 23.06 -0.25 -1.08% 23.31 23.45 22.99
May 24, 2024 23.33 0.22 0.94% 23.11 23.34 23.11
May 23, 2024 23.12 -0.51 -2.21% 23.63 23.68 22.99
May 22, 2024 23.74 0.08 0.34% 23.66 23.98 23.63
May 21, 2024 23.85 -0.05 -0.21% 23.90 24.02 23.82
May 20, 2024 23.93 -0.25 -1.04% 24.18 24.27 23.86
May 17, 2024 24.26 0.16 0.66% 24.10 24.27 24.04
May 16, 2024 24.15 -0.21 -0.87% 24.36 24.54 24.14
May 15, 2024 24.49 -0.13 -0.53% 24.62 24.83 24.39
May 14, 2024 24.39 0.31 1.27% 24.08 24.46 24.07
May 13, 2024 23.93 0.15 0.63% 23.78 24.09 23.78
May 10, 2024 23.72 -0.28 -1.18% 24.00 24.13 23.62
May 09, 2024 24.12 0.77 3.19% 23.35 24.19 23.35
May 08, 2024 23.46 0.47 2.00% 22.99 23.47 22.98
May 07, 2024 23.28 -0.16 -0.69% 23.44 23.50 23.28
May 06, 2024 23.40 -0.13 -0.56% 23.53 23.68 23.30
May 03, 2024 23.36 -0.02 -0.09% 23.38 23.85 23.23
May 02, 2024 22.95 0.07 0.31% 22.88 23.07 22.79
May 01, 2024 22.74 -0.07 -0.31% 22.81 23.22 22.72
Apr 30, 2024 22.83 -0.11 -0.48% 22.94 23.20 22.82
Apr 29, 2024 23.36 -1.35 -5.78% 24.71 24.85 23.24
Apr 26, 2024 24.98 -0.06 -0.24% 25.04 25.29 24.88
Apr 25, 2024 25.06 0.09 0.36% 24.97 25.22 24.66
Apr 24, 2024 25.33 0.35 1.38% 24.98 25.45 24.94
Apr 23, 2024 25.32 -0.15 -0.59% 25.47 25.58 25.27
Apr 22, 2024 25.56 0.39 1.53% 25.17 25.67 25.17
Apr 19, 2024 25.14 0.14 0.56% 25.00 25.30 24.94
Apr 18, 2024 25.00 0.19 0.76% 24.81 25.16 24.74
Apr 17, 2024 24.79 0.01 0.04% 24.78 25.14 24.75
Apr 16, 2024 24.68 -0.07 -0.28% 24.75 24.90 24.39
Apr 15, 2024 24.92 -0.50 -2.01% 25.42 25.83 24.77
Apr 12, 2024 25.39 -0.55 -2.17% 25.94 26.14 25.25
Apr 11, 2024 26.26 0.10 0.38% 26.16 26.46 26.08
Apr 10, 2024 26.27 -0.41 -1.56% 26.68 27.04 26.13
Apr 09, 2024 27.52 0.32 1.16% 27.20 27.53 27.02
Apr 08, 2024 27.25 0.17 0.62% 27.08 27.48 27.08
Apr 05, 2024 27.04 0.15 0.55% 26.89 27.27 26.72
Apr 04, 2024 27.19 -0.31 -1.14% 27.50 28.06 27.10
Apr 03, 2024 27.49 0.48 1.75% 27.01 27.59 27.01
Apr 02, 2024 27.26 -0.02 -0.07% 27.28 27.39 27.08
Apr 01, 2024 27.61 -0.37 -1.34% 27.98 28.00 27.58
Mar 28, 2024 28.10 0.56 1.99% 27.54 28.13 27.54
Mar 27, 2024 27.61 0.96 3.48% 26.65 27.63 26.65
Mar 26, 2024 27.02 -0.35 -1.30% 27.37 27.56 27.01
Mar 25, 2024 27.29 -0.02 -0.07% 27.31 27.65 27.24
Mar 22, 2024 27.35 -0.21 -0.77% 27.56 27.94 27.32
Mar 21, 2024 27.82 0.58 2.08% 27.24 28.06 27.24
Mar 20, 2024 27.33 0.61 2.23% 26.72 27.55 26.72
Mar 19, 2024 27.05 0.53 1.96% 26.52 27.18 26.52
Mar 18, 2024 26.85 0.01 0.04% 26.84 26.96 26.53
Mar 15, 2024 26.91 0.27 1.00% 26.64 27.20 26.64
Mar 14, 2024 27.03 -0.54 -2.00% 27.57 27.75 26.86
Mar 13, 2024 27.81 0.03 0.11% 27.78 28.14 27.73
Mar 12, 2024 27.83 -0.40 -1.44% 28.23 28.60 27.58
Mar 11, 2024 28.38 0.53 1.87% 27.85 28.40 27.74
Mar 08, 2024 28.04 0.07 0.25% 27.97 28.41 27.97
Mar 07, 2024 27.95 -0.16 -0.57% 28.11 28.36 27.90
Mar 06, 2024 27.83 0.11 0.40% 27.72 28.09 27.54
Mar 05, 2024 27.63 0.10 0.36% 27.53 27.93 27.46
Mar 04, 2024 27.71 0.38 1.37% 27.33 28.10 27.33
Mar 01, 2024 27.41 0.06 0.22% 27.35 27.54 27.13
Feb 29, 2024 27.43 0.34 1.24% 27.09 27.59 27.09
Feb 28, 2024 27.00 0.25 0.93% 26.75 27.25 26.75
Feb 27, 2024 27.08 0.35 1.29% 26.73 27.12 26.73
Feb 26, 2024 26.71 -0.07 -0.26% 26.78 27.10 26.53
Feb 23, 2024 26.99 -0.08 -0.30% 27.07 27.31 26.97
Feb 22, 2024 27.10 0.11 0.41% 26.99 27.33 26.99
Feb 21, 2024 27.04 0.05 0.18% 26.99 27.07 26.65
Feb 20, 2024 27.09 0.28 1.03% 26.81 27.30 26.78
Feb 16, 2024 27.26 0.27 0.99% 26.99 27.38 26.90
Feb 15, 2024 27.36 0.63 2.30% 26.73 27.42 26.73
Feb 14, 2024 26.75 0.25 0.93% 26.50 26.88 26.43
Feb 13, 2024 26.30 -0.86 -3.27% 27.16 27.25 26.05
Feb 12, 2024 28.10 1.07 3.81% 27.03 28.49 27.03
Feb 09, 2024 27.08 0.30 1.11% 26.78 27.11 26.56
Feb 08, 2024 26.80 0.36 1.34% 26.44 26.91 26.44
Feb 07, 2024 26.71 0.25 0.94% 26.46 26.89 26.20
Feb 06, 2024 26.61 0.46 1.73% 26.15 26.61 26.15
Feb 05, 2024 26.32 -0.21 -0.80% 26.53 26.57 26.18
Feb 02, 2024 26.89 0.28 1.04% 26.61 27.09 26.47
Feb 01, 2024 27.03 0.44 1.63% 26.59 27.03 26.22
Jan 31, 2024 26.61 -0.16 -0.60% 26.77 27.31 26.59
Jan 30, 2024 27.11 -0.03 -0.11% 27.14 27.36 26.92
Jan 29, 2024 27.49 -0.07 -0.25% 27.56 27.76 26.78
Jan 26, 2024 27.57 0.15 0.54% 27.42 27.62 27.33
Jan 25, 2024 27.47 0.75 2.73% 26.72 27.48 26.72
Jan 24, 2024 26.86 -0.60 -2.23% 27.46 27.53 26.86
Jan 23, 2024 27.23 -1.09 -4.00% 28.32 28.41 27.18
Jan 22, 2024 28.31 0.29 1.02% 28.02 28.43 27.97
Jan 19, 2024 27.92 0.53 1.90% 27.39 27.92 27.25
Jan 18, 2024 27.44 0.12 0.44% 27.32 27.49 26.94
Jan 17, 2024 27.35 0.22 0.80% 27.13 27.71 27.13
Jan 16, 2024 27.82 -0.17 -0.61% 27.99 28.03 27.58
Jan 12, 2024 28.39 -0.37 -1.30% 28.76 29.08 28.23
Jan 11, 2024 28.79 0.17 0.59% 28.62 29.03 28.44
Jan 10, 2024 29.05 0.03 0.10% 29.02 29.38 28.95
Jan 09, 2024 29.10 0.16 0.55% 28.94 29.40 28.94
Jan 08, 2024 29.30 0.44 1.50% 28.86 29.32 28.66
Jan 05, 2024 28.85 0.59 2.05% 28.26 29.07 28.17
Jan 04, 2024 28.46 0.24 0.84% 28.22 28.77 28.06
Jan 03, 2024 28.26 -0.57 -2.02% 28.83 28.93 28.25
Jan 02, 2024 29.27 0.12 0.41% 29.15 29.39 28.99
Dec 29, 2023 29.77 -0.11 -0.37% 29.88 30.08 29.67
Dec 28, 2023 30.04 0.08 0.27% 29.96 30.19 29.94
Dec 27, 2023 30.17 0.10 0.33% 30.07 30.31 29.88
Dec 26, 2023 30.06 0.40 1.33% 29.66 30.07 29.58
Dec 22, 2023 29.70 0.14 0.47% 29.56 29.97 29.53
Dec 21, 2023 29.54 0.36 1.22% 29.18 29.59 29.14
Dec 20, 2023 29.20 -0.27 -0.92% 29.47 29.94 29.20
Dec 19, 2023 29.70 0.46 1.55% 29.24 29.81 29.22
Dec 18, 2023 29.20 -0.18 -0.62% 29.38 29.50 29.07
Dec 15, 2023 29.36 0.21 0.72% 29.15 29.72 29.07
Dec 14, 2023 29.34 1.15 3.92% 28.19 29.63 28.19
Dec 13, 2023 27.62 1.06 3.84% 26.56 27.85 26.44
Dec 12, 2023 26.53 1.04 3.92% 25.49 26.56 25.43
Dec 11, 2023 25.47 0.07 0.27% 25.40 25.67 25.33
Dec 08, 2023 25.54 0.08 0.31% 25.46 25.78 25.44
Dec 07, 2023 25.66 0.20 0.78% 25.46 25.74 25.31
Dec 06, 2023 25.45 0.20 0.79% 25.25 25.88 25.25
Dec 05, 2023 25.28 -0.08 -0.32% 25.36 25.48 25.17
Dec 04, 2023 25.65 0.41 1.60% 25.24 25.88 25.24
Dec 01, 2023 25.61 1.04 4.06% 24.57 25.62 24.57
Nov 30, 2023 24.77 0.07 0.28% 24.70 25.01 24.56
Nov 29, 2023 24.57 0.55 2.24% 24.02 24.69 24.02
Nov 28, 2023 23.95 0.39 1.63% 23.56 23.98 23.50
Nov 27, 2023 23.70 0.15 0.63% 23.55 23.73 23.28
Nov 24, 2023 23.80 -0.06 -0.25% 23.86 23.95 23.75
Nov 22, 2023 23.86 0.12 0.50% 23.74 23.94 23.67
Nov 21, 2023 23.66 -0.37 -1.56% 24.03 24.07 23.65
Nov 20, 2023 24.18 0.06 0.25% 24.12 24.32 23.93
Nov 17, 2023 24.27 -0.50 -2.06% 24.77 25.01 24.24
Nov 16, 2023 24.53 0.17 0.69% 24.36 24.72 24.36
Nov 15, 2023 24.55 0.63 2.57% 23.92 24.66 23.89
Nov 14, 2023 23.92 0.79 3.30% 23.13 23.98 23.13
Nov 13, 2023 22.48 -0.19 -0.85% 22.67 22.73 22.31
Nov 10, 2023 22.90 0.15 0.66% 22.75 22.98 22.31
Nov 09, 2023 22.97 -0.73 -3.18% 23.70 23.89 22.95
Nov 08, 2023 23.58 0.09 0.38% 23.49 23.66 23.40
Nov 07, 2023 23.52 -0.03 -0.13% 23.55 23.80 23.44
Nov 06, 2023 23.82 -0.29 -1.22% 24.11 24.25 23.66
Nov 03, 2023 24.23 0.38 1.57% 23.85 24.34 23.85
Nov 02, 2023 23.51 0.49 2.08% 23.02 23.58 23.00
Nov 01, 2023 22.54 -0.22 -0.98% 22.76 22.92 22.09
Oct 31, 2023 22.78 0.05 0.22% 22.73 23.50 21.86
Oct 30, 2023 22.50 -0.13 -0.58% 22.63 22.77 22.29
Oct 27, 2023 22.44 -0.29 -1.29% 22.73 22.76 22.36
Oct 26, 2023 22.73 0.51 2.24% 22.22 22.96 22.21
Oct 25, 2023 22.24 -0.09 -0.40% 22.33 22.48 22.02
Oct 24, 2023 22.54 0.17 0.75% 22.37 22.75 22.37
Oct 23, 2023 22.22 -0.02 -0.09% 22.24 22.61 22.19
Oct 20, 2023 22.54 -0.05 -0.22% 22.59 22.76 22.46
Oct 19, 2023 22.61 -0.16 -0.71% 22.77 23.06 22.57
Oct 18, 2023 22.88 -0.10 -0.44% 22.98 23.12 22.76
Oct 17, 2023 23.32 0.62 2.66% 22.70 23.46 22.68
Oct 16, 2023 22.94 0.21 0.92% 22.73 23.26 22.64
Oct 13, 2023 22.64 -0.23 -1.02% 22.87 23.05 22.36
Oct 12, 2023 22.86 -0.84 -3.67% 23.70 23.72 22.81
Oct 11, 2023 23.69 -0.31 -1.31% 24.00 24.21 23.42
Oct 10, 2023 24.07 0.25 1.04% 23.82 24.24 23.82
Oct 09, 2023 23.88 0.37 1.55% 23.51 24.11 23.51
Oct 06, 2023 23.97 0.62 2.59% 23.35 24.08 23.33
Oct 05, 2023 23.89 0.38 1.59% 23.51 23.90 23.31
Oct 04, 2023 23.71 0.37 1.56% 23.34 23.75 23.24
Oct 03, 2023 23.34 -0.61 -2.61% 23.95 24.03 23.28
Oct 02, 2023 24.21 -0.17 -0.70% 24.38 24.55 24.07
Sep 29, 2023 24.57 0.11 0.45% 24.46 24.99 24.46
Sep 28, 2023 24.45 0.47 1.92% 23.98 24.56 23.98
Sep 27, 2023 24.26 -0.16 -0.66% 24.42 24.49 24.12
Sep 26, 2023 24.34 -0.31 -1.27% 24.65 24.93 24.32
Sep 25, 2023 24.91 0.13 0.52% 24.78 25.04 24.71
Sep 22, 2023 25.00 -0.12 -0.48% 25.12 25.26 24.95
Sep 21, 2023 25.17 -0.35 -1.39% 25.52 25.65 25.16
Sep 20, 2023 25.89 -0.48 -1.85% 26.37 26.56 25.81
Sep 19, 2023 26.21 0.24 0.92% 25.97 26.40 25.97
Sep 18, 2023 26.12 0.11 0.42% 26.01 26.24 25.98
Sep 15, 2023 26.22 0.40 1.53% 25.82 26.45 25.82
Sep 14, 2023 26.20 0.37 1.41% 25.83 26.26 25.83
Sep 13, 2023 25.89 -0.10 -0.39% 25.99 26.21 25.45
Sep 12, 2023 26.09 0.29 1.11% 25.80 26.45 25.78
Sep 11, 2023 25.94 -0.20 -0.77% 26.14 26.32 25.80
Sep 08, 2023 25.92 0.09 0.35% 25.83 26.08 25.76
Sep 07, 2023 25.91 0.19 0.73% 25.72 26.07 25.55
Sep 06, 2023 26.09 0.09 0.34% 26.00 26.34 25.87
Sep 05, 2023 26.11 -0.28 -1.07% 26.39 26.77 26.07
Sep 01, 2023 26.85 0.15 0.56% 26.70 27.04 26.70
Aug 31, 2023 26.72 0.20 0.75% 26.52 26.84 26.52
Aug 30, 2023 26.60 0.24 0.90% 26.36 26.77 26.36
Aug 29, 2023 26.50 0.63 2.38% 25.87 26.50 25.87
Aug 28, 2023 26.10 0.38 1.46% 25.72 26.19 25.72
Aug 25, 2023 25.77 0.37 1.44% 25.40 25.91 25.40
Aug 24, 2023 25.59 -0.29 -1.13% 25.88 26.33 25.57
Aug 23, 2023 25.98 0.64 2.46% 25.34 26.01 25.26
Aug 22, 2023 25.37 -0.41 -1.62% 25.78 25.95 25.26
Aug 21, 2023 25.78 -0.48 -1.86% 26.26 26.32 25.58
Aug 18, 2023 26.25 0.34 1.30% 25.91 26.38 25.85
Aug 17, 2023 26.24 -0.22 -0.84% 26.46 26.73 26.17
Aug 16, 2023 26.49 -0.27 -1.02% 26.76 27.06 26.47
Aug 15, 2023 26.93 -0.51 -1.89% 27.44 27.54 26.92
Aug 14, 2023 27.81 0.13 0.47% 27.68 27.82 27.50
Aug 11, 2023 27.90 0.27 0.97% 27.63 28.03 27.63
Aug 10, 2023 27.93 -0.16 -0.57% 28.09 28.35 27.88
Aug 09, 2023 27.94 -0.05 -0.18% 27.99 28.40 27.90
Aug 08, 2023 28.14 0.20 0.71% 27.94 28.24 27.63
Aug 07, 2023 28.53 0.20 0.70% 28.33 28.79 28.33
Aug 04, 2023 28.32 -0.04 -0.14% 28.36 28.99 28.23
Aug 03, 2023 28.36 0.31 1.09% 28.05 28.44 27.73
Aug 02, 2023 28.33 0.03 0.11% 28.30 28.46 27.95
Aug 01, 2023 28.77 -0.30 -1.04% 29.07 29.32 28.68
Jul 31, 2023 29.22 -0.25 -0.86% 29.47 29.60 29.09
Jul 28, 2023 29.48 0.11 0.37% 29.37 30.11 28.56
Jul 27, 2023 28.39 -0.61 -2.15% 29.00 29.12 28.27
Jul 26, 2023 28.98 -0.20 -0.69% 29.18 29.43 28.89
Jul 25, 2023 29.27 -0.06 -0.20% 29.33 29.52 29.17
Jul 24, 2023 29.52 0.24 0.81% 29.28 29.76 29.28
Jul 21, 2023 29.31 -0.40 -1.36% 29.71 29.76 29.28
Jul 20, 2023 29.60 -0.16 -0.54% 29.76 29.90 29.33
Jul 19, 2023 29.98 0.52 1.73% 29.46 30.07 29.46
Jul 18, 2023 29.48 0.61 2.07% 28.87 29.58 28.85
Jul 17, 2023 28.89 0.59 2.04% 28.30 28.98 28.21
Jul 14, 2023 28.41 -0.71 -2.50% 29.12 29.27 28.35
Jul 13, 2023 29.20 0.71 2.43% 28.49 29.57 28.49
Jul 12, 2023 28.41 0.18 0.63% 28.23 28.63 28.09
Jul 11, 2023 27.73 0.35 1.26% 27.38 27.75 27.04
Jul 10, 2023 27.13 0.93 3.43% 26.20 27.27 26.20
Jul 07, 2023 26.13 0.18 0.69% 25.95 26.43 25.91
Jul 06, 2023 26.01 -0.07 -0.27% 26.08 26.23 25.66
Jul 05, 2023 26.51 -0.24 -0.91% 26.75 26.75 26.49
Jul 03, 2023 26.86 0.28 1.04% 26.58 27.02 26.58
Jun 30, 2023 26.69 -0.24 -0.90% 26.93 26.97 26.58
Jun 29, 2023 26.78 0.48 1.79% 26.30 26.78 26.30
Jun 28, 2023 26.67 0.04 0.15% 26.63 26.71 26.43
Jun 27, 2023 26.64 0.83 3.12% 25.81 26.71 25.77
Jun 26, 2023 25.83 0.43 1.66% 25.40 25.93 25.40
Jun 23, 2023 25.51 0.40 1.57% 25.11 25.61 25.08
Jun 22, 2023 25.45 -0.52 -2.04% 25.97 26.00 25.43
Jun 21, 2023 26.12 -0.08 -0.31% 26.20 26.40 26.07
Jun 20, 2023 26.39 -0.15 -0.57% 26.54 26.57 26.39
Jun 16, 2023 26.96 -0.26 -0.96% 27.22 27.44 26.89
Jun 15, 2023 27.29 0.65 2.38% 26.64 27.36 26.64
Jun 14, 2023 26.91 -0.18 -0.67% 27.09 27.48 26.69
Jun 13, 2023 26.98 0.73 2.71% 26.25 27.10 26.25
Jun 12, 2023 26.38 0.16 0.61% 26.22 26.61 26.04
Jun 09, 2023 26.36 0.27 1.02% 26.09 26.60 26.09
Jun 08, 2023 26.14 0.05 0.19% 26.09 26.29 25.93
Jun 07, 2023 26.24 0.49 1.87% 25.75 26.37 25.75
Jun 06, 2023 25.72 0.78 3.03% 24.94 25.79 24.94
Jun 05, 2023 25.03 0.07 0.28% 24.96 25.11 24.67
Jun 02, 2023 25.00 0.26 1.04% 24.74 25.12 24.72
Jun 01, 2023 24.41 0.43 1.76% 23.98 24.50 23.93
May 31, 2023 23.99 -0.45 -1.88% 24.44 24.63 23.82
May 30, 2023 24.70 0.03 0.12% 24.67 24.86 24.50
May 26, 2023 24.59 0.38 1.55% 24.21 24.68 24.21
May 25, 2023 24.24 0.27 1.11% 23.97 24.31 23.93
May 24, 2023 24.06 -0.06 -0.25% 24.12 24.27 23.90
May 23, 2023 24.36 0.06 0.25% 24.30 24.80 24.30
May 22, 2023 24.59 0.13 0.53% 24.46 24.75 24.33
May 19, 2023 24.48 -0.16 -0.65% 24.64 24.77 24.17
May 18, 2023 24.66 0.40 1.62% 24.26 24.71 24.21
May 17, 2023 24.44 0.42 1.72% 24.02 24.57 23.96
May 16, 2023 24.01 -0.25 -1.04% 24.26 24.38 24.01
May 15, 2023 24.50 0.04 0.16% 24.46 24.63 24.37
May 12, 2023 24.47 -0.14 -0.57% 24.61 24.73 24.22
May 11, 2023 24.50 -0.32 -1.31% 24.82 24.86 24.22
May 10, 2023 24.99 -0.51 -2.04% 25.50 25.69 24.86
May 09, 2023 25.11 0.18 0.72% 24.93 25.24 24.90
May 08, 2023 25.34 -0.32 -1.26% 25.66 25.74 25.08
May 05, 2023 25.52 -0.04 -0.16% 25.56 25.67 25.34
May 04, 2023 25.08 0.26 1.04% 24.82 25.10 24.48
May 03, 2023 25.42 0.27 1.06% 25.15 25.65 25.14
May 02, 2023 25.20 -0.61 -2.42% 25.81 25.81 24.73
May 01, 2023 26.11 -2.03 -7.77% 28.14 28.34 25.95
Apr 28, 2023 26.86 0.54 2.01% 26.32 27.01 26.32
Apr 27, 2023 26.60 0.38 1.43% 26.22 26.63 26.17
Apr 26, 2023 26.15 0.03 0.11% 26.12 26.49 25.97
Apr 25, 2023 26.22 -0.39 -1.49% 26.61 26.76 26.21