May 19, 2025 89.11 1.07 1.20% 88.04 89.53 87.42
May 16, 2025 89.16 -1.09 -1.22% 90.25 90.46 89.06
May 15, 2025 89.05 -2.09 -2.35% 91.14 91.44 88.44
May 14, 2025 92.03 -0.34 -0.37% 92.37 94.70 91.62
May 13, 2025 91.13 1.79 1.96% 89.34 92.09 88.73
May 12, 2025 91.18 1.35 1.48% 89.83 91.92 89.58
May 09, 2025 86.85 -0.10 -0.12% 86.95 88.44 86.61
May 08, 2025 87.72 0.84 0.96% 86.88 88.23 86.51
May 07, 2025 86.75 -3.20 -3.69% 89.95 90.44 85.87
May 06, 2025 92.16 2.24 2.43% 89.92 92.50 89.00
May 05, 2025 89.87 2.74 3.05% 87.13 90.93 87.13
May 02, 2025 89.99 0.02 0.02% 89.97 90.76 89.28
May 01, 2025 87.62 0.03 0.03% 87.59 88.56 87.39
Apr 30, 2025 88.26 -0.43 -0.49% 88.69 89.54 86.82
Apr 29, 2025 88.98 0.46 0.52% 88.52 89.91 88.50
Apr 28, 2025 89.79 0.30 0.33% 89.49 90.63 88.93
Apr 25, 2025 90.69 0.52 0.57% 90.17 91.64 89.37
Apr 24, 2025 89.30 2.62 2.93% 86.68 89.97 86.40
Apr 23, 2025 87.23 0.72 0.83% 86.51 89.11 86.14
Apr 22, 2025 86.33 2.87 3.32% 83.46 86.74 83.24
Apr 21, 2025 82.63 -0.16 -0.19% 82.79 83.19 81.93
Apr 17, 2025 82.71 -1.71 -2.07% 84.42 85.15 82.05
Apr 16, 2025 82.50 0.14 0.17% 82.36 83.64 81.44
Apr 15, 2025 83.16 -1.24 -1.49% 84.40 85.04 82.66
Apr 14, 2025 84.82 0.40 0.47% 84.42 86.69 83.83
Apr 11, 2025 82.46 1.84 2.23% 80.62 83.14 78.33
Apr 10, 2025 77.76 -3.52 -4.53% 81.28 82.17 77.54
Apr 09, 2025 81.87 1.30 1.59% 80.57 81.97 73.38
Apr 08, 2025 75.37 -5.62 -7.46% 80.99 82.02 75.01
Apr 07, 2025 80.12 2.77 3.46% 77.35 83.85 75.39
Apr 04, 2025 82.23 -6.16 -7.49% 88.39 88.39 78.67
Apr 03, 2025 89.46 -0.71 -0.79% 90.17 90.88 88.27
Apr 02, 2025 86.48 -5.51 -6.37% 91.99 92.61 85.94
Apr 01, 2025 91.75 0.92 1.00% 90.83 92.19 90.70
Mar 31, 2025 91.73 -0.51 -0.56% 92.24 92.39 90.03
Mar 28, 2025 92.86 -2.81 -3.03% 95.67 95.84 92.70
Mar 27, 2025 98.31 0.44 0.45% 97.87 99.46 96.77
Mar 26, 2025 97.52 1.46 1.50% 96.06 99.19 95.58
Mar 25, 2025 95.60 0.62 0.65% 94.98 97.77 94.24
Mar 24, 2025 95.88 0.02 0.02% 95.86 96.59 94.24
Mar 21, 2025 94.46 0.69 0.73% 93.77 95.43 92.96
Mar 20, 2025 94.15 -2.09 -2.22% 96.24 96.48 93.92
Mar 19, 2025 98.34 -3.52 -3.58% 101.86 102.43 97.49
Mar 18, 2025 102.82 -3.20 -3.11% 106.02 107.24 101.77
Mar 17, 2025 102.56 8.32 8.11% 94.24 103.74 94.00
Mar 14, 2025 93.72 -0.21 -0.22% 93.93 95.92 93.14
Mar 13, 2025 94.76 3.19 3.37% 91.57 96.43 91.27
Mar 12, 2025 92.35 -0.35 -0.38% 92.70 93.57 89.86
Mar 11, 2025 94.86 0.42 0.44% 94.44 97.06 92.69
Mar 10, 2025 91.51 -3.29 -3.60% 94.80 95.69 91.36
Mar 07, 2025 94.54 1.57 1.66% 92.97 95.79 91.73
Mar 06, 2025 92.97 0.70 0.75% 92.27 93.80 91.10
Mar 05, 2025 92.37 4.80 5.20% 87.57 92.66 87.45
Mar 04, 2025 87.57 3.59 4.10% 83.98 88.14 83.79
Mar 03, 2025 84.03 -1.25 -1.49% 85.28 87.12 83.66
Feb 28, 2025 86.34 -1.78 -2.06% 88.12 88.26 84.93
Feb 27, 2025 88.12 -1.37 -1.55% 89.49 90.76 87.18
Feb 26, 2025 89.43 0.26 0.29% 89.17 91.63 88.49
Feb 25, 2025 89.17 1.73 1.94% 87.44 89.44 86.99
Feb 24, 2025 87.45 -4.19 -4.79% 91.64 92.11 86.76
Feb 21, 2025 91.05 0.60 0.66% 90.45 95.70 90.19
Feb 20, 2025 90.45 2.47 2.73% 87.98 92.69 87.29
Feb 19, 2025 87.91 -2.52 -2.87% 90.43 90.91 86.99
Feb 18, 2025 90.43 -2.08 -2.30% 92.51 96.27 89.51
Feb 14, 2025 97.48 0.55 0.56% 96.93 100.54 96.11
Feb 13, 2025 96.86 3.14 3.24% 93.72 97.78 93.61
Feb 12, 2025 93.69 4.20 4.48% 89.49 94.52 89.42
Feb 11, 2025 89.48 -4.62 -5.16% 94.10 94.23 86.07
Feb 10, 2025 94.11 2.64 2.81% 91.47 94.37 91.29
Feb 07, 2025 89.10 0.63 0.71% 88.47 91.58 87.58
Feb 06, 2025 88.47 -0.40 -0.45% 88.87 89.65 87.93
Feb 05, 2025 88.86 -3.29 -3.70% 92.15 92.41 88.27
Feb 04, 2025 92.15 3.63 3.94% 88.52 94.22 88.43
Feb 03, 2025 88.55 1.64 1.85% 86.91 90.49 86.38
Jan 31, 2025 90.05 -4.40 -4.89% 94.45 94.75 89.76
Jan 30, 2025 94.39 4.94 5.23% 89.45 96.15 88.65
Jan 29, 2025 89.44 -1.77 -1.98% 91.21 93.26 89.16
Jan 28, 2025 90.94 2.73 3.00% 88.21 91.76 87.50
Jan 27, 2025 88.23 1.88 2.13% 86.35 90.33 86.11
Jan 24, 2025 85.94 3.48 4.05% 82.46 86.82 82.45
Jan 23, 2025 82.45 -0.38 -0.46% 82.83 82.85 81.54
Jan 22, 2025 82.81 -0.58 -0.70% 83.39 83.67 81.60
Jan 21, 2025 83.40 0.20 0.24% 83.20 84.14 82.01
Jan 17, 2025 82.76 2.09 2.53% 80.67 83.90 80.29
Jan 16, 2025 80.68 -0.72 -0.89% 81.40 81.52 79.54
Jan 15, 2025 81.40 2.05 2.52% 79.35 81.59 78.84
Jan 14, 2025 79.39 0.91 1.15% 78.48 80.50 78.48
Jan 13, 2025 78.58 0.58 0.74% 78.00 78.79 77.05
Jan 10, 2025 77.40 -2.85 -3.68% 80.25 80.77 77.24
Jan 09, 2025 81.30 0.00 0.00% 81.30 81.42 81.29
Jan 08, 2025 81.30 -1.21 -1.49% 82.51 82.65 80.43
Jan 07, 2025 82.49 -1.17 -1.42% 83.66 83.72 81.71
Jan 06, 2025 83.66 0.53 0.63% 83.13 85.99 82.84
Jan 03, 2025 83.65 0.87 1.04% 82.78 83.98 82.67
Jan 02, 2025 82.77 -0.25 -0.30% 83.02 83.77 82.51
Jan 01, 2025 83.95 -0.16 -0.19% 84.11 84.21 83.95
Dec 31, 2024 84.11 0.43 0.51% 83.68 85.50 83.66
Dec 30, 2024 83.67 -2.09 -2.50% 85.76 86.36 83.48
Dec 27, 2024 86.45 -1.83 -2.12% 88.28 88.29 85.73
Dec 26, 2024 88.23 1.54 1.75% 86.69 88.88 86.68
Dec 24, 2024 88.03 -0.24 -0.27% 88.27 89.20 87.57
Dec 23, 2024 88.26 1.53 1.73% 86.73 88.91 86.23
Dec 20, 2024 85.03 -0.35 -0.41% 85.38 86.01 83.56
Dec 19, 2024 85.36 -2.46 -2.88% 87.82 87.98 83.48
Dec 18, 2024 87.82 -2.01 -2.29% 89.83 90.39 87.52
Dec 17, 2024 89.93 1.67 1.86% 88.26 90.42 87.40
Dec 16, 2024 88.29 -1.29 -1.46% 89.58 90.20 87.99
Dec 13, 2024 90.65 0.35 0.39% 90.30 90.95 88.91
Dec 12, 2024 90.30 0.36 0.40% 89.94 90.60 87.99
Dec 11, 2024 89.92 0.68 0.76% 89.24 90.17 87.35
Dec 10, 2024 89.06 -4.51 -5.06% 93.57 93.96 87.50
Dec 09, 2024 93.57 3.73 3.99% 89.84 95.49 89.82
Dec 06, 2024 86.30 0.65 0.75% 85.65 87.20 85.59
Dec 05, 2024 85.65 1.11 1.30% 84.54 87.27 84.54
Dec 04, 2024 84.54 -1.38 -1.63% 85.92 86.08 84.11
Dec 03, 2024 85.92 -0.26 -0.30% 86.18 86.98 85.13
Dec 02, 2024 86.18 1.26 1.46% 84.92 86.63 84.80
Nov 29, 2024 85.01 1.15 1.35% 83.86 85.17 83.26
Nov 28, 2024 84.50 -0.02 -0.02% 84.52 84.54 84.50
Nov 27, 2024 84.56 0.67 0.79% 83.89 85.54 83.68
Nov 26, 2024 83.88 1.82 2.17% 82.06 84.51 81.81
Nov 25, 2024 82.06 2.13 2.60% 79.93 83.08 79.65
Nov 22, 2024 80.44 -1.26 -1.57% 81.70 81.70 78.15
Nov 21, 2024 81.68 -5.65 -6.92% 87.33 87.68 80.20
Nov 20, 2024 87.31 1.52 1.74% 85.79 87.38 85.79
Nov 19, 2024 85.96 0.60 0.70% 85.36 86.12 84.12
Nov 18, 2024 85.37 1.30 1.52% 84.07 85.55 83.75
Nov 15, 2024 84.96 0.72 0.85% 84.24 86.10 83.67
Nov 14, 2024 84.24 -0.38 -0.45% 84.62 84.74 83.01
Nov 13, 2024 84.64 -0.11 -0.13% 84.75 86.10 84.06
Nov 12, 2024 84.75 -3.46 -4.08% 88.21 88.24 84.23
Nov 11, 2024 88.21 -0.79 -0.90% 89.00 89.86 87.54
Nov 08, 2024 88.96 -5.06 -5.69% 94.02 94.30 88.46
Nov 07, 2024 94.03 2.95 3.14% 91.08 94.54 90.79
Nov 06, 2024 90.92 -1.11 -1.22% 92.03 92.12 88.96
Nov 05, 2024 91.96 1.74 1.89% 90.22 92.76 90.21
Nov 04, 2024 90.30 0.59 0.65% 89.71 91.59 89.71
Nov 01, 2024 89.97 -0.97 -1.08% 90.94 91.32 89.45
Oct 31, 2024 91.37 -0.41 -0.45% 91.78 92.25 90.65
Oct 30, 2024 92.10 0.34 0.37% 91.76 93.13 91.06
Oct 29, 2024 93.99 0.94 1.00% 93.05 95.98 93.04
Oct 28, 2024 93.45 2.16 2.31% 91.29 94.45 90.40
Oct 25, 2024 89.63 -0.07 -0.08% 89.70 90.88 89.55
Oct 24, 2024 89.56 0.26 0.29% 89.30 89.78 88.54
Oct 23, 2024 90.02 -1.00 -1.11% 91.02 91.49 89.72
Oct 22, 2024 91.85 1.10 1.20% 90.75 92.87 89.78
Oct 21, 2024 91.61 -1.84 -2.01% 93.45 93.77 91.11
Oct 18, 2024 94.37 -1.47 -1.56% 95.84 96.13 94.01
Oct 17, 2024 92.08 -1.14 -1.24% 93.22 93.61 91.66
Oct 16, 2024 95.08 0.73 0.77% 94.35 96.38 94.02
Oct 15, 2024 93.95 -1.05 -1.12% 95.00 97.31 93.60
Oct 14, 2024 98.98 -2.33 -2.35% 101.31 101.67 98.62
Oct 11, 2024 103.82 1.76 1.70% 102.06 105.31 101.67
Oct 10, 2024 104.02 0.19 0.18% 103.83 105.31 102.54
Oct 09, 2024 104.31 3.35 3.21% 100.96 105.18 100.96
Oct 08, 2024 105.90 4.08 3.85% 101.82 107.78 101.82
Oct 07, 2024 114.55 0.68 0.59% 113.87 114.97 109.54
Oct 04, 2024 110.41 -2.70 -2.45% 113.11 113.86 109.24
Oct 03, 2024 109.07 -2.98 -2.73% 112.05 112.28 107.55
Oct 02, 2024 115.45 -3.52 -3.05% 118.97 118.99 112.10
Oct 01, 2024 109.67 4.98 4.54% 104.69 110.38 104.69
Sep 30, 2024 104.94 -3.70 -3.53% 108.64 110.97 104.67
Sep 27, 2024 105.02 1.58 1.50% 103.44 107.64 102.68
Sep 26, 2024 102.96 5.20 5.05% 97.76 104.78 97.75
Sep 25, 2024 93.72 2.93 3.13% 90.79 95.41 90.00
Sep 24, 2024 94.53 4.06 4.29% 90.47 94.90 90.35
Sep 23, 2024 87.91 1.41 1.60% 86.50 89.64 86.08
Sep 20, 2024 86.26 -0.73 -0.85% 86.99 87.63 85.96
Sep 19, 2024 86.86 -0.14 -0.16% 87.00 87.69 85.97
Sep 18, 2024 84.78 -0.18 -0.21% 84.96 85.74 84.10
Sep 17, 2024 85.31 0.27 0.32% 85.04 86.69 84.26
Sep 16, 2024 83.96 1.42 1.69% 82.54 84.97 82.54
Sep 13, 2024 83.35 -0.58 -0.70% 83.93 84.16 82.39
Sep 12, 2024 83.81 0.24 0.29% 83.57 84.41 83.20
Sep 11, 2024 83.89 1.56 1.86% 82.33 84.35 81.85
Sep 10, 2024 81.84 -0.20 -0.24% 82.04 82.43 80.65
Sep 09, 2024 81.27 0.33 0.41% 80.94 82.00 80.70
Sep 06, 2024 80.77 -1.17 -1.45% 81.94 82.65 80.71
Sep 05, 2024 82.44 0.73 0.89% 81.71 83.63 81.52
Sep 04, 2024 82.25 -0.53 -0.64% 82.78 83.39 82.04
Sep 03, 2024 83.12 -0.11 -0.13% 83.23 83.96 82.53
Aug 30, 2024 84.20 -0.41 -0.49% 84.61 85.53 84.05
Aug 29, 2024 83.48 0.37 0.44% 83.11 84.08 82.99
Aug 28, 2024 81.89 -2.08 -2.54% 83.97 84.36 81.84
Aug 27, 2024 84.78 -1.99 -2.35% 86.77 86.99 84.67
Aug 26, 2024 85.96 0.40 0.47% 85.56 87.46 84.55
Aug 23, 2024 85.98 1.67 1.94% 84.31 86.07 83.76
Aug 22, 2024 85.74 -3.13 -3.65% 88.87 90.98 84.83
Aug 21, 2024 89.59 2.42 2.70% 87.17 89.88 87.07
Aug 20, 2024 87.17 -1.79 -2.05% 88.96 89.47 85.77
Aug 19, 2024 89.92 1.88 2.09% 88.04 90.39 87.80
Aug 16, 2024 88.93 2.92 3.28% 86.01 89.09 85.46
Aug 15, 2024 86.18 2.57 2.98% 83.61 86.91 83.33
Aug 14, 2024 83.25 -1.22 -1.47% 84.47 85.92 83.14
Aug 13, 2024 86.38 1.52 1.76% 84.86 86.49 84.41
Aug 12, 2024 85.31 0.50 0.59% 84.81 86.02 83.73
Aug 09, 2024 84.97 -0.54 -0.64% 85.51 85.68 84.56
Aug 08, 2024 86.46 3.69 4.27% 82.77 86.94 81.18
Aug 07, 2024 81.52 -1.31 -1.61% 82.83 84.06 81.46
Aug 06, 2024 82.51 0.58 0.70% 81.93 83.92 80.97
Aug 05, 2024 83.14 0.76 0.91% 82.38 83.46 79.01
Aug 02, 2024 84.12 -1.30 -1.55% 85.42 85.52 82.90
Aug 01, 2024 85.94 -1.94 -2.26% 87.88 88.37 85.88
Jul 31, 2024 88.75 -0.95 -1.07% 89.70 90.11 88.40
Jul 30, 2024 88.45 -0.58 -0.66% 89.03 89.88 88.03
Jul 29, 2024 89.84 0.86 0.96% 88.98 90.70 88.48
Jul 26, 2024 88.85 1.23 1.38% 87.62 89.26 87.31
Jul 25, 2024 87.78 -0.37 -0.42% 88.15 89.31 87.44
Jul 24, 2024 88.51 -1.29 -1.46% 89.80 90.79 88.22
Jul 23, 2024 89.88 -0.12 -0.13% 90.00 90.88 89.74
Jul 22, 2024 92.26 0.55 0.60% 91.71 92.53 90.73
Jul 19, 2024 90.05 -0.25 -0.28% 90.30 90.84 89.18
Jul 18, 2024 90.96 -0.18 -0.20% 91.14 92.57 90.36
Jul 17, 2024 90.98 -2.64 -2.90% 93.62 94.00 90.58
Jul 16, 2024 93.99 1.31 1.39% 92.68 94.60 91.71
Jul 15, 2024 93.06 -3.08 -3.31% 96.14 96.25 91.63
Jul 12, 2024 99.01 -2.19 -2.21% 101.20 104.63 98.73
Jul 11, 2024 101.07 2.20 2.18% 98.87 104.38 98.85
Jul 10, 2024 98.02 1.71 1.74% 96.31 101.26 96.10
Jul 09, 2024 95.41 7.41 7.77% 88.00 96.27 87.72
Jul 08, 2024 88.08 0.00 0.00% 88.08 88.75 86.92
Jul 05, 2024 89.07 0.48 0.54% 88.59 89.17 87.75
Jul 03, 2024 90.05 1.93 2.14% 88.12 90.28 87.73
Jul 02, 2024 86.92 1.35 1.55% 85.57 87.22 85.04
Jul 01, 2024 86.49 0.30 0.35% 86.19 87.57 85.92
Jun 28, 2024 86.44 -0.60 -0.69% 87.04 87.56 86.34
Jun 27, 2024 87.07 -0.58 -0.67% 87.65 88.36 86.90
Jun 26, 2024 88.05 -0.85 -0.97% 88.90 89.33 87.78
Jun 25, 2024 88.52 -0.17 -0.19% 88.69 89.12 88.31
Jun 24, 2024 88.94 0.87 0.98% 88.07 89.77 88.06
Jun 21, 2024 88.57 -0.40 -0.45% 88.97 89.47 88.25
Jun 20, 2024 88.85 -1.97 -2.22% 90.82 91.52 88.46
Jun 18, 2024 90.76 -0.03 -0.03% 90.79 91.40 90.04
Jun 17, 2024 91.53 -0.94 -1.03% 92.47 92.82 90.82
Jun 14, 2024 91.98 -1.61 -1.75% 93.59 94.24 91.77
Jun 13, 2024 93.99 -0.42 -0.45% 94.41 96.44 93.81
Jun 12, 2024 94.54 1.43 1.51% 93.11 94.72 92.99
Jun 11, 2024 93.89 -1.18 -1.26% 95.07 95.38 93.28
Jun 10, 2024 95.53 -0.30 -0.31% 95.83 96.20 94.78
Jun 07, 2024 95.72 -1.15 -1.20% 96.87 97.62 95.53
Jun 06, 2024 97.66 1.13 1.16% 96.53 97.84 96.34
Jun 05, 2024 97.30 1.54 1.58% 95.76 97.56 94.58
Jun 04, 2024 95.01 -1.04 -1.09% 96.05 96.59 94.60
Jun 03, 2024 95.63 -1.25 -1.31% 96.88 98.10 95.00
May 31, 2024 97.22 1.26 1.30% 95.96 97.72 95.32
May 30, 2024 98.75 1.60 1.62% 97.15 99.24 96.85
May 29, 2024 98.20 -0.02 -0.02% 98.22 99.03 97.76
May 28, 2024 99.72 -0.30 -0.30% 100.02 100.84 99.30
May 24, 2024 100.24 -0.07 -0.07% 100.31 101.36 99.85
May 23, 2024 101.34 -0.14 -0.14% 101.48 103.96 100.69
May 22, 2024 102.46 -0.43 -0.42% 102.89 104.28 102.01
May 21, 2024 105.04 -0.33 -0.31% 105.37 106.19 104.49
May 20, 2024 108.68 -0.87 -0.80% 109.55 110.28 108.30
May 17, 2024 110.23 -2.26 -2.05% 112.49 113.25 108.86
May 16, 2024 112.09 2.20 1.96% 109.89 115.96 104.51
May 15, 2024 111.04 1.68 1.51% 109.36 112.58 108.19
May 14, 2024 108.95 -1.88 -1.73% 110.83 112.88 108.50
May 13, 2024 111.76 2.27 2.03% 109.49 112.72 109.17
May 10, 2024 108.49 -1.10 -1.01% 109.59 110.75 107.78
May 09, 2024 110.03 0.20 0.18% 109.83 111.61 109.05
May 08, 2024 109.11 0.21 0.19% 108.90 109.91 107.51
May 07, 2024 110.27 0.46 0.42% 109.81 110.92 108.77
May 06, 2024 113.05 0.48 0.42% 112.57 114.26 112.23
May 03, 2024 113.45 1.49 1.31% 111.96 113.84 111.43
May 02, 2024 111.60 4.53 4.06% 107.07 112.51 106.75
May 01, 2024 104.62 1.74 1.66% 102.88 105.48 102.69
Apr 30, 2024 102.63 -4.26 -4.15% 106.89 107.20 102.16
Apr 29, 2024 106.25 1.04 0.98% 105.21 107.74 104.00
Apr 26, 2024 100.49 -1.25 -1.24% 101.74 103.36 100.21
Apr 25, 2024 100.53 1.00 0.99% 99.53 100.87 97.95
Apr 24, 2024 98.30 -0.44 -0.45% 98.74 99.89 97.29
Apr 23, 2024 98.40 0.52 0.53% 97.88 98.70 97.21
Apr 22, 2024 97.13 1.95 2.01% 95.18 98.03 94.47
Apr 19, 2024 94.91 0.47 0.50% 94.44 95.43 94.36
Apr 18, 2024 95.53 0.23 0.24% 95.30 96.54 94.35
Apr 17, 2024 94.39 -0.73 -0.77% 95.12 96.04 94.12
Apr 16, 2024 96.07 0.22 0.23% 95.85 96.87 94.59
Apr 15, 2024 96.13 -2.41 -2.51% 98.54 98.76 95.86
Apr 12, 2024 97.57 -2.40 -2.46% 99.97 100.58 97.20
Apr 11, 2024 102.27 0.21 0.21% 102.06 102.83 100.81
Apr 10, 2024 101.51 -1.72 -1.69% 103.23 105.18 100.96
Apr 09, 2024 103.24 0.99 0.96% 102.25 103.88 101.96
Apr 08, 2024 103.13 -2.54 -2.46% 105.67 105.67 102.33
Apr 05, 2024 106.41 -1.16 -1.09% 107.57 108.24 106.07
Apr 04, 2024 107.75 0.74 0.69% 107.01 109.87 107.01
Apr 03, 2024 108.27 2.21 2.04% 106.06 108.46 105.78
Apr 02, 2024 108.00 0.80 0.74% 107.20 109.06 106.47
Apr 01, 2024 107.81 2.89 2.68% 104.92 109.19 104.92
Mar 28, 2024 104.88 -0.19 -0.18% 105.07 107.30 104.51
Mar 27, 2024 104.44 2.89 2.77% 101.55 104.98 101.14
Mar 26, 2024 103.73 -2.76 -2.66% 106.49 106.88 100.88
Mar 25, 2024 105.72 3.19 3.02% 102.53 105.99 102.00
Mar 22, 2024 102.17 1.41 1.38% 100.76 108.49 99.66
Mar 21, 2024 101.76 -1.27 -1.25% 103.03 104.15 101.24
Mar 20, 2024 104.58 0.89 0.85% 103.69 105.25 102.74
Mar 19, 2024 103.81 0.23 0.22% 103.58 104.25 102.62
Mar 18, 2024 104.27 -0.04 -0.04% 104.31 105.16 103.83
Mar 15, 2024 103.54 0.14 0.14% 103.40 104.81 103.18
Mar 14, 2024 104.53 -1.17 -1.12% 105.70 106.89 103.56
Mar 13, 2024 107.87 1.30 1.21% 106.57 110.99 105.35
Mar 12, 2024 105.40 1.63 1.55% 103.77 105.53 102.23
Mar 11, 2024 101.51 2.17 2.14% 99.34 102.48 99.34
Mar 08, 2024 98.03 0.08 0.08% 97.95 99.71 97.77
Mar 07, 2024 98.01 -1.44 -1.47% 99.45 99.63 96.50
Mar 06, 2024 99.42 0.81 0.81% 98.61 100.72 98.19
Mar 05, 2024 98.57 -2.59 -2.63% 101.16 101.18 97.80
Mar 04, 2024 100.97 -2.48 -2.46% 103.45 103.99 100.31
Mar 01, 2024 103.82 2.56 2.47% 101.26 104.72 101.22
Feb 29, 2024 101.22 -2.25 -2.22% 103.47 103.81 100.81
Feb 28, 2024 103.46 -9.78 -9.45% 113.24 115.95 102.91
Feb 27, 2024 113.24 2.60 2.30% 110.64 114.06 110.55
Feb 26, 2024 110.64 1.06 0.96% 109.58 111.33 107.93
Feb 23, 2024 110.95 0.41 0.37% 110.54 112.58 109.95
Feb 22, 2024 110.54 2.84 2.57% 107.70 111.82 106.40
Feb 21, 2024 107.72 2.29 2.13% 105.43 108.58 105.18
Feb 20, 2024 105.43 -0.15 -0.14% 105.58 106.46 104.43
Feb 16, 2024 106.92 -0.16 -0.15% 107.08 109.58 106.81
Feb 15, 2024 107.02 0.51 0.48% 106.51 107.28 105.39
Feb 14, 2024 106.16 2.38 2.24% 103.78 107.03 103.76
Feb 13, 2024 103.77 -2.83 -2.73% 106.60 106.87 103.23
Feb 12, 2024 106.60 1.83 1.72% 104.77 108.97 104.74
Feb 09, 2024 105.35 2.17 2.06% 103.18 105.74 102.60
Feb 08, 2024 103.09 -2.07 -2.01% 105.16 105.22 102.64
Feb 07, 2024 105.16 -2.61 -2.48% 107.77 107.94 104.01
Feb 06, 2024 107.77 4.32 4.01% 103.45 108.24 102.86
Feb 05, 2024 103.34 1.23 1.19% 102.11 104.21 101.87
Feb 02, 2024 102.51 -3.20 -3.12% 105.71 105.79 102.09
Feb 01, 2024 105.69 0.44 0.42% 105.25 107.42 104.20
Jan 31, 2024 105.24 0.78 0.74% 104.46 107.54 101.44
Jan 30, 2024 104.47 -2.91 -2.79% 107.38 107.68 103.50
Jan 29, 2024 107.36 -0.65 -0.61% 108.01 108.30 105.54
Jan 26, 2024 107.51 -0.86 -0.80% 108.37 108.54 105.37
Jan 25, 2024 107.99 -2.17 -2.01% 110.16 110.82 106.76
Jan 24, 2024 110.21 3.10 2.81% 107.11 111.35 106.82
Jan 23, 2024 107.12 7.71 7.20% 99.41 107.78 99.36
Jan 22, 2024 99.42 1.36 1.37% 98.06 100.31 97.57
Jan 19, 2024 102.63 -0.80 -0.78% 103.43 103.98 100.03
Jan 18, 2024 103.43 1.57 1.52% 101.86 104.49 100.65
Jan 17, 2024 101.84 -2.39 -2.35% 104.23 104.71 98.91
Jan 16, 2024 104.09 0.15 0.14% 103.94 105.68 102.68
Jan 12, 2024 108.90 -7.62 -7.00% 116.52 116.79 108.85
Jan 11, 2024 116.53 1.11 0.95% 115.42 117.63 115.39
Jan 10, 2024 115.42 -0.40 -0.35% 115.82 116.84 114.45
Jan 09, 2024 115.84 -2.05 -1.77% 117.89 118.28 115.24
Jan 08, 2024 117.96 2.23 1.89% 115.73 118.28 114.15
Jan 05, 2024 117.87 -0.38 -0.32% 118.25 119.73 116.54
Jan 04, 2024 118.25 1.22 1.03% 117.03 119.15 115.32
Jan 03, 2024 117.38 2.27 1.93% 115.11 117.73 112.92
Jan 02, 2024 115.11 -2.33 -2.02% 117.44 118.42 114.13
Dec 29, 2023 118.95 2.00 1.68% 116.95 120.18 116.94
Dec 28, 2023 116.91 2.59 2.22% 114.32 118.97 114.30
Dec 27, 2023 114.31 -0.46 -0.40% 114.77 115.48 113.61
Dec 26, 2023 114.76 0.58 0.51% 114.18 116.55 113.63
Dec 22, 2023 114.62 -2.22 -1.94% 116.84 117.73 113.12
Dec 21, 2023 116.82 5.56 4.76% 111.26 117.69 111.26
Dec 20, 2023 111.38 -3.30 -2.96% 114.68 114.92 110.54
Dec 19, 2023 114.63 2.65 2.31% 111.98 115.36 111.39
Dec 18, 2023 111.98 -0.15 -0.13% 112.13 113.31 111.51
Dec 15, 2023 114.12 1.00 0.88% 113.12 116.12 112.74
Dec 14, 2023 113.13 -0.28 -0.25% 113.41 115.21 109.46
Dec 13, 2023 113.41 0.13 0.11% 113.28 114.44 108.94
Dec 12, 2023 113.16 -0.33 -0.29% 113.49 114.05 111.71
Dec 11, 2023 113.49 3.33 2.93% 110.16 114.11 109.46
Dec 08, 2023 112.99 -2.88 -2.55% 115.87 116.13 112.88
Dec 07, 2023 115.87 2.78 2.40% 113.09 116.17 112.84