Mar 27, 20233.11-0.13-4.15%3.243.593.09
Mar 24, 20233.14-0.27-8.70%3.413.413.12
Mar 23, 20233.21-0.01-0.31%3.223.223.16
Mar 22, 20233.19-0.09-2.76%3.283.293.19
Mar 21, 20233.17-0.08-2.65%3.253.313.17
Mar 20, 20233.11-0.12-3.89%3.233.603.08
Mar 17, 20233.370.030.98%3.343.583.21
Mar 16, 20233.28-0.24-7.38%3.523.533.28
Mar 15, 20233.50-0.12-3.49%3.623.653.47
Mar 14, 20233.550.000.14%3.553.593.44
Mar 13, 20233.44-0.17-5.05%3.623.623.28
Mar 10, 20233.580.00-0.11%3.583.673.42
Mar 09, 20233.51-0.22-6.12%3.733.733.51
Mar 08, 20233.72-0.04-1.02%3.753.893.58
Mar 07, 20233.73-0.03-0.83%3.763.793.58
Mar 06, 20233.73-0.03-0.86%3.763.803.71
Mar 03, 20233.790.010.24%3.793.823.68
Mar 02, 20233.68-0.05-1.36%3.734.013.58
Mar 01, 20233.73-0.06-1.50%3.793.963.69
Feb 28, 20233.780.215.51%3.573.833.57
Feb 27, 20233.570.226.05%3.353.573.35
Feb 24, 20233.33-0.24-7.33%3.583.603.27
Feb 23, 20233.59-0.10-2.73%3.683.723.54
Feb 22, 20233.56-0.04-1.15%3.603.603.55
Feb 21, 20233.530.154.37%3.373.663.28
Feb 20, 20233.43-0.19-5.55%3.623.623.42
Feb 17, 20233.62-0.03-0.88%3.653.713.50
Feb 16, 20233.71-0.03-0.81%3.733.733.65
Feb 15, 20233.69-0.26-7.02%3.953.983.62
Feb 14, 20233.68-0.27-7.22%3.953.963.66
Feb 13, 20233.60-0.16-4.34%3.753.753.57
Feb 10, 20233.63-0.30-8.38%3.933.953.63
Feb 09, 20233.92-0.02-0.64%3.953.953.81
Feb 08, 20233.810.000.00%3.813.833.69
Feb 07, 20233.61-0.10-2.91%3.713.733.57
Feb 06, 20233.70-0.17-4.73%3.883.903.66
Feb 03, 20233.850.010.16%3.843.993.80
Feb 02, 20233.86-0.03-0.88%3.903.903.85
Feb 01, 20233.84-0.08-2.21%3.923.923.84
Jan 31, 20233.85-0.06-1.51%3.913.913.81
Jan 30, 20233.910.010.36%3.893.913.87
Jan 27, 20233.89-0.06-1.41%3.943.943.88
Jan 26, 20233.930.020.41%3.923.963.89
Jan 25, 20233.83-0.08-2.22%3.923.943.79
Jan 24, 20233.92-0.16-4.03%4.084.163.90
Jan 23, 20234.01-0.14-3.42%4.144.173.96
Jan 20, 20233.99-0.09-2.23%4.084.153.97
Jan 19, 20233.98-0.24-5.98%4.224.223.92
Jan 18, 20234.16-0.11-2.71%4.284.284.16
Jan 17, 20234.21-0.09-2.21%4.304.354.21
Jan 16, 20234.24-0.10-2.33%4.344.424.21
Jan 13, 20234.25-0.11-2.66%4.364.454.21
Jan 12, 20234.350.00-0.07%4.354.484.32
Jan 11, 20234.32-0.08-1.90%4.404.494.29
Jan 10, 20234.31-0.18-4.16%4.494.514.30
Jan 09, 20234.410.102.33%4.314.564.29
Jan 06, 20234.250.071.77%4.174.314.13
Jan 05, 20234.150.153.71%4.004.184.00
Jan 04, 20234.020.020.50%4.004.133.89
Jan 03, 20234.03-0.03-0.82%4.074.264.02
Jan 02, 20234.04-0.10-2.52%4.154.153.95
Dec 30, 20223.86-0.07-1.71%3.933.933.79
Dec 29, 20223.83-0.12-3.14%3.943.953.81
Dec 28, 20223.77-0.19-5.09%3.963.973.76
Dec 27, 20223.87-0.20-5.14%4.074.123.77
Dec 23, 20224.10-0.04-0.93%4.134.253.78
Dec 22, 20224.030.153.62%3.894.103.88
Dec 21, 20223.93-0.03-0.74%3.963.973.85
Dec 20, 20223.81-0.21-5.56%4.024.023.77
Dec 19, 20223.97-0.11-2.69%4.084.243.97
Dec 16, 20224.09-0.10-2.40%4.194.244.00
Dec 15, 20224.06-0.17-4.19%4.234.243.98
Dec 14, 20224.24-0.02-0.54%4.274.274.21
Dec 13, 20224.230.102.44%4.124.314.00
Dec 12, 20224.05-0.09-2.25%4.144.204.05
Dec 09, 20224.10-0.11-2.76%4.214.334.08
Dec 08, 20224.11-0.09-2.24%4.214.334.02
Dec 07, 20224.130.102.52%4.024.193.90
Dec 06, 20224.05-0.10-2.55%4.154.264.04
Dec 05, 20224.12-0.21-5.19%4.344.424.07
Dec 02, 20224.240.4410.36%3.804.403.72
Dec 01, 20223.680.102.83%3.573.953.54
Nov 30, 20223.41-0.18-5.22%3.593.603.34
Nov 29, 20223.49-0.19-5.44%3.683.733.47
Nov 28, 20223.720.205.24%3.533.773.42
Nov 25, 20223.370.041.13%3.333.523.31
Nov 24, 20223.23-0.08-2.63%3.323.483.17
Nov 23, 20223.23-0.01-0.19%3.243.303.14
Nov 22, 20223.19-0.04-1.16%3.233.233.14
Nov 21, 20223.19-0.16-4.89%3.343.353.14
Nov 18, 20223.24-0.17-5.37%3.423.443.24
Nov 17, 20223.450.226.38%3.233.493.09
Nov 16, 20223.08-0.15-4.96%3.233.232.93
Nov 15, 20223.200.030.87%3.183.243.10
Nov 14, 20223.13-0.02-0.64%3.153.193.06
Nov 11, 20223.09-0.10-3.14%3.193.263.08
Nov 10, 20223.15-0.14-4.48%3.293.323.04
Nov 09, 20223.09-0.10-3.40%3.193.203.08
Nov 08, 20223.180.062.04%3.123.243.12
Nov 07, 20223.18-0.06-1.76%3.233.273.17
Nov 04, 20223.12-0.23-7.41%3.353.353.11
Nov 03, 20223.23-0.07-2.07%3.303.463.13
Nov 02, 20223.270.123.61%3.153.343.15
Nov 01, 20223.180.051.51%3.143.473.04
Oct 31, 20223.060.00-0.10%3.063.193.00
Oct 28, 20223.030.031.09%2.993.222.95
Oct 27, 20222.920.030.96%2.893.002.86
Oct 26, 20222.89-0.03-0.86%2.923.002.88
Oct 25, 20222.87-0.03-1.12%2.902.902.81
Oct 24, 20222.80-0.21-7.50%3.013.032.77
Oct 21, 20222.95-0.08-2.75%3.033.042.94
Oct 20, 20222.890.020.59%2.882.942.83
Oct 19, 20222.81-0.22-7.76%3.033.032.80
Oct 18, 20222.91-0.02-0.62%2.933.032.81
Oct 17, 20222.85-0.09-3.09%2.932.942.74
Oct 14, 20222.860.124.13%2.742.872.66
Oct 13, 20222.78-0.12-4.42%2.902.922.76
Oct 12, 20222.71-0.10-3.84%2.812.922.58
Oct 11, 20223.000.237.65%2.773.002.63
Oct 10, 20222.70-0.18-6.75%2.882.902.65
Oct 07, 20222.77-0.15-5.45%2.923.042.75
Oct 06, 20222.780.041.51%2.742.822.72
Oct 05, 20222.61-0.15-5.81%2.772.792.54
Oct 04, 20222.640.124.66%2.522.892.51
Oct 03, 20222.46-0.05-2.15%2.512.542.35
Sep 30, 20222.460.041.55%2.422.862.27
Sep 29, 20222.37-0.33-13.83%2.702.702.27
Sep 28, 20222.790.134.63%2.662.792.43
Sep 27, 20222.63-0.07-2.85%2.702.762.62
Sep 26, 20222.64-0.35-13.21%2.993.022.61
Sep 23, 20222.86-0.28-9.76%3.143.142.84
Sep 22, 20222.98-0.28-9.54%3.263.262.93
Sep 21, 20223.17-0.14-4.45%3.313.323.12
Sep 20, 20223.250.061.82%3.193.293.09
Sep 19, 20223.17-0.16-4.98%3.333.333.10
Sep 16, 20223.13-0.06-1.98%3.193.233.08
Sep 15, 20223.16-0.19-6.16%3.363.423.13
Sep 14, 20223.24-0.15-4.63%3.393.513.22
Sep 13, 20223.63-0.09-2.42%3.723.723.42
Sep 12, 20223.700.349.09%3.363.793.33
Sep 09, 20223.290.092.68%3.203.343.17
Sep 08, 20223.190.000.09%3.193.203.11
Sep 07, 20223.18-0.02-0.57%3.193.193.14
Sep 06, 20223.220.010.40%3.213.353.18
Sep 05, 20223.140.00-0.03%3.143.153.06
Sep 02, 20223.130.051.47%3.093.143.04
Sep 01, 20223.02-0.09-3.12%3.113.143.01
Aug 31, 20223.12-0.12-3.91%3.243.253.11
Aug 30, 20223.230.082.54%3.153.403.14
Aug 29, 20223.090.051.62%3.043.092.99
Aug 26, 20223.04-0.11-3.62%3.153.202.96
Aug 25, 20223.190.041.25%3.153.293.14
Aug 24, 20223.120.041.28%3.083.123.05
Aug 23, 20223.06-0.08-2.61%3.143.153.03
Aug 22, 20223.08-0.07-2.27%3.153.153.05
Aug 19, 20223.090.010.32%3.083.193.08
Aug 18, 20223.05-0.05-1.64%3.103.103.01
Aug 17, 20223.09-0.21-6.80%3.303.303.09
Aug 16, 20223.230.051.55%3.183.233.11
Aug 15, 20223.19-0.01-0.31%3.203.243.14
Aug 12, 20223.15-0.27-8.57%3.423.443.14
Aug 11, 20223.370.102.97%3.273.453.27
Aug 10, 20223.11-0.01-0.32%3.123.223.02
Aug 09, 20223.07-0.21-6.84%3.283.292.99
Aug 08, 20223.24-0.06-1.85%3.303.443.15
Aug 05, 20223.300.103.03%3.203.493.11
Aug 04, 20223.120.113.53%3.013.232.98
Aug 03, 20223.040.030.99%3.013.072.87
Aug 02, 20222.85-0.18-6.32%3.033.042.80
Aug 01, 20223.00-0.14-4.67%3.143.152.88
Jul 29, 20222.990.113.68%2.883.232.86
Jul 28, 20222.880.051.74%2.832.882.78
Jul 27, 20222.82-0.09-3.19%2.912.932.81
Jul 26, 20222.79-0.21-7.53%3.003.042.79
Jul 25, 20222.90-0.17-5.86%3.073.102.90
Jul 22, 20223.000.010.33%2.993.112.93
Jul 21, 20222.94-0.15-5.10%3.093.102.88
Jul 20, 20223.23-0.02-0.62%3.253.343.06
Jul 19, 20223.12-0.05-1.60%3.173.182.94
Jul 18, 20223.12-0.07-2.24%3.193.263.00
Jul 15, 20223.080.227.14%2.863.082.75
Jul 14, 20222.76-0.20-7.25%2.963.072.73
Jul 13, 20222.89-0.15-5.19%3.043.042.76
Jul 12, 20222.84-0.14-4.93%2.983.142.81
Jul 11, 20223.02-0.16-5.30%3.183.472.99
Jul 08, 20223.26-0.08-2.45%3.343.343.06
Jul 07, 20223.260.206.13%3.063.263.03
Jul 06, 20223.180.103.14%3.083.333.08
Jul 05, 20223.01-0.21-6.98%3.223.262.98
Jul 04, 20223.10-0.22-7.10%3.323.333.10
Jul 01, 20223.230.041.24%3.193.283.13
Jun 30, 20223.22-0.10-3.11%3.323.453.12
Jun 29, 20223.31-0.18-5.44%3.493.513.28
Jun 28, 20223.43-0.19-5.54%3.623.623.43
Jun 27, 20223.56-0.16-4.49%3.723.773.53
Jun 24, 20223.590.174.74%3.423.663.35
Jun 23, 20223.46-0.24-6.94%3.703.733.31
Jun 22, 20223.64-0.16-4.40%3.803.823.44
Jun 21, 20223.62-0.19-5.25%3.813.943.58
Jun 20, 20223.840.133.39%3.713.903.65
Jun 17, 20223.720.092.42%3.633.883.59
Jun 16, 20223.63-0.18-4.96%3.813.833.57
Jun 15, 20223.840.030.78%3.813.923.71
Jun 14, 20223.80-0.41-10.79%4.214.213.79
Jun 13, 20224.09-0.63-15.40%4.724.724.06
Jun 10, 20224.69-0.34-7.25%5.035.054.58
Jun 09, 20224.98-0.27-5.42%5.255.254.95
Jun 08, 20225.21-0.05-0.96%5.265.265.07
Jun 07, 20225.18-0.07-1.35%5.255.254.98
Jun 06, 20225.29-0.16-3.02%5.455.455.22
Jun 03, 20225.330.071.31%5.265.565.23
Jun 02, 20225.250.152.86%5.105.285.03
Jun 01, 20225.05-0.13-2.57%5.185.265.03
May 31, 20225.10-0.16-3.14%5.265.265.03
May 30, 20225.210.101.92%5.115.465.09
May 27, 20224.980.081.61%4.905.054.76
May 26, 20224.840.234.75%4.614.914.58
May 25, 20224.62-0.03-0.65%4.654.684.40
May 24, 20224.60-0.18-3.91%4.784.904.59
May 23, 20224.79-0.16-3.34%4.955.004.75
May 20, 20224.930.030.61%4.905.154.86
May 19, 20224.91-0.17-3.46%5.085.134.81
May 18, 20225.07-0.19-3.75%5.265.375.04
May 17, 20225.17-0.08-1.55%5.255.405.13
May 16, 20225.24-0.18-3.44%5.425.535.24
May 13, 20225.270.020.38%5.255.465.25
May 12, 20225.19-0.25-4.82%5.445.505.04
May 11, 20225.31-0.05-0.94%5.365.525.21
May 10, 20225.42-0.34-6.27%5.765.765.34
May 09, 20225.60-0.28-5.00%5.885.885.58
May 06, 20225.84-0.20-3.42%6.046.145.67
May 05, 20226.07-0.43-7.08%6.506.586.00
May 04, 20226.38-0.31-4.86%6.696.696.26
May 03, 20226.71-0.13-1.94%6.846.976.65
May 02, 20226.760.456.66%6.316.936.31
Apr 29, 20226.22-0.27-4.34%6.496.866.20
Apr 28, 20226.41-0.09-1.40%6.506.736.35
Apr 27, 20226.44-0.17-2.64%6.616.676.35
Apr 26, 20226.61-0.38-5.75%6.997.046.58
Apr 25, 20227.14-0.42-5.88%7.567.687.12
Apr 22, 20227.78-0.20-2.57%7.988.087.63
Apr 21, 20228.09-0.51-6.30%8.608.608.09
Apr 20, 20228.55-0.01-0.12%8.568.728.37
Apr 19, 20228.50-0.32-3.76%8.828.828.47
Apr 14, 20228.60-0.04-0.47%8.648.808.51
Apr 13, 20228.64-0.15-1.74%8.798.798.42
Apr 12, 20228.76-0.10-1.14%8.868.868.51
Apr 11, 20228.76-0.34-3.88%9.109.208.66
Apr 08, 20229.16-0.16-1.75%9.329.328.89
Apr 07, 20229.13-0.22-2.41%9.359.459.10
Apr 06, 20229.39-0.43-4.58%9.829.889.32
Apr 05, 20229.77-0.37-3.79%10.1410.329.74
Apr 04, 202210.100.504.95%9.6010.359.60
Apr 01, 20229.62-0.48-4.99%10.1010.149.17
Mar 31, 202210.13-0.62-6.12%10.7513.149.51
Mar 30, 202210.32-0.35-3.39%10.6710.7410.16
Mar 29, 202210.680.393.65%10.2910.8810.25
Mar 28, 202210.060.131.29%9.9310.309.92
Mar 25, 202210.120.262.57%9.8610.239.78
Mar 24, 20229.94-0.58-5.84%10.5210.789.85
Mar 23, 202210.63-0.15-1.41%10.7811.1710.33
Mar 22, 202210.70-0.03-0.28%10.7310.8610.49
Mar 21, 202210.60-0.13-1.23%10.7311.0010.38
Mar 18, 202210.820.222.03%10.6010.9110.30
Mar 17, 202210.49-0.49-4.67%10.9811.0310.30
Mar 16, 202210.650.191.78%10.4611.0510.28
Mar 15, 202210.08-0.61-6.05%10.6910.7710.02
Mar 14, 202210.820.444.07%10.3810.9110.16
Mar 11, 202210.200.383.73%9.8210.339.70
Mar 10, 20229.76-0.43-4.41%10.1910.369.61
Mar 09, 202210.210.323.13%9.8910.429.55
Mar 08, 20229.450.282.96%9.1710.019.16
Mar 07, 20229.35-0.02-0.21%9.379.848.75
Mar 04, 20229.64-0.26-2.70%9.909.979.51
Mar 03, 20229.78-0.51-5.21%10.2910.439.78
Mar 02, 202210.28-0.49-4.77%10.7711.0310.09
Mar 01, 202210.69-0.20-1.87%10.8910.9810.38
Feb 28, 202210.81-0.57-5.27%11.3811.6910.74
Feb 25, 202210.880.595.42%10.2911.0610.09
Feb 24, 202210.37-1.64-15.81%12.0114.759.62
Feb 23, 202210.95-0.31-2.83%11.2611.8510.71
Feb 22, 202211.340.686.00%10.6611.4610.37
Feb 21, 202211.370.050.44%11.3211.7511.15
Feb 18, 202211.55-0.08-0.69%11.6311.8711.23
Feb 17, 202211.840.000.00%11.8412.2011.46
Feb 16, 202211.88-0.50-4.21%12.3812.4011.63
Feb 15, 202212.140.413.38%11.7312.3311.67
Feb 14, 202211.62-0.73-6.28%12.3512.5111.42
Feb 11, 202212.44-0.03-0.24%12.4712.6912.09
Feb 10, 202212.810.151.17%12.6612.9512.30
Feb 09, 202212.660.312.45%12.3512.8912.29
Feb 08, 202212.40-0.33-2.66%12.7312.8812.16
Feb 07, 202212.76-0.40-3.13%13.1613.2912.60
Feb 04, 202213.07-0.46-3.52%13.5313.7012.89
Feb 03, 202213.60-0.72-5.29%14.3214.3613.04
Feb 02, 202214.52-0.29-2.00%14.8114.8614.13
Feb 01, 202214.67-0.43-2.93%15.1015.2114.36
Jan 31, 202214.640.100.68%14.5414.8614.19
Jan 28, 202214.01-0.90-6.42%14.9115.0513.92
Jan 27, 202214.450.312.15%14.1414.4914.00
Jan 26, 202214.390.835.77%13.5615.6213.51
Jan 25, 202214.02-0.23-1.64%14.2514.8513.50
Jan 24, 202214.34-0.67-4.67%15.0116.0013.95
Jan 21, 202214.630.020.14%14.6115.0014.11
Jan 20, 202214.91-0.25-1.68%15.1615.6514.36
Jan 19, 202214.31-0.84-5.87%15.1515.2714.24
Jan 18, 202215.32-0.23-1.50%15.5515.6214.50
Jan 17, 202215.14-0.31-2.05%15.4515.9014.05
Jan 14, 202214.13-0.63-4.46%14.7615.1313.74
Jan 13, 202214.67-0.23-1.57%14.9015.0914.28
Jan 12, 202215.060.010.07%15.0515.5214.76
Jan 11, 202215.110.150.99%14.9615.7914.96
Jan 10, 202214.89-1.01-6.78%15.9016.0314.32
Jan 07, 202215.730.261.65%15.4715.8615.32
Jan 06, 202215.81-0.89-5.63%16.7016.8815.47
Jan 05, 202216.71-0.35-2.09%17.0617.1716.44
Jan 04, 202216.700.603.59%16.1017.3216.02
Jan 03, 202216.340.553.37%15.7916.3415.56
Dec 30, 202115.81-0.23-1.45%16.0416.2615.26
Dec 29, 202115.460.040.26%15.4216.0815.04
Dec 28, 202115.510.030.19%15.4815.7115.18
Dec 27, 202115.490.181.16%15.3115.8915.29
Dec 23, 202115.880.070.44%15.8116.1615.33
Dec 22, 202115.67-0.29-1.85%15.9616.3115.35
Dec 21, 202115.780.865.45%14.9216.0314.70
Dec 20, 202114.980.060.40%14.9215.2414.60
Dec 17, 202115.00-0.15-1.00%15.1515.3814.64
Dec 16, 202115.40-1.06-6.88%16.4616.4615.10
Dec 15, 202115.41-0.67-4.35%16.0816.1615.15
Dec 14, 202115.75-0.69-4.38%16.4416.4715.50
Dec 13, 202116.30-0.96-5.89%17.2617.4116.12
Dec 10, 202117.07-0.35-2.05%17.4217.4416.67
Dec 09, 202117.060.372.17%16.6917.2116.66
Dec 08, 202117.00-0.31-1.82%17.3117.7816.65
Dec 07, 202117.230.301.74%16.9317.7416.82
Dec 06, 202116.67-0.89-5.34%17.5617.8516.57
Dec 03, 202117.51-0.39-2.23%17.9018.3817.38
Dec 02, 202117.84-0.86-4.82%18.7018.7617.26
Dec 01, 202118.74-0.12-0.64%18.8619.0517.88
Nov 30, 202119.440.462.37%18.9820.0518.98
Nov 29, 202119.62-0.22-1.12%19.8420.1719.24
Nov 26, 202119.43-0.02-0.10%19.4519.9319.03
Nov 25, 202120.040.602.99%19.4420.8819.10
Nov 24, 202119.14-0.28-1.46%19.4219.6718.60
Nov 23, 202119.15-0.01-0.05%19.1619.5418.75
Nov 22, 202118.96-0.20-1.05%19.1619.5718.85
Nov 19, 202119.320.894.61%18.4319.4618.39
Nov 18, 202118.56-0.38-2.05%18.9419.2818.26
Nov 17, 202118.780.663.51%18.1218.9417.86
Nov 16, 202118.25-0.23-1.26%18.4818.5917.26
Nov 15, 202117.54-0.70-3.99%18.2418.5017.03
Nov 12, 202117.97-0.19-1.06%18.1618.5517.84
Nov 11, 202118.33-0.62-3.38%18.9519.1617.99
Nov 10, 202118.870.160.85%18.7119.0618.06
Nov 09, 202119.120.462.41%18.6619.8118.32
Nov 08, 202118.79-0.41-2.18%19.2019.7618.62
Nov 05, 202119.73-0.23-1.17%19.9620.0218.94
Nov 04, 202119.66-0.67-3.41%20.3320.6119.20
Nov 03, 202120.26-0.25-1.23%20.5120.5119.47
Nov 02, 202120.25-0.39-1.93%20.6420.7319.81
Nov 01, 202120.380.030.15%20.3520.7719.52
Oct 29, 202120.79-0.06-0.29%20.8520.9119.74
Oct 28, 202120.660.452.18%20.2121.1220.04
Oct 27, 202120.19-0.25-1.24%20.4420.6819.74
Oct 26, 202120.14-0.50-2.48%20.6420.9319.58