CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
SPDR Bloomberg Barclays 1-3 Month T-Bill
SPDR Bloomberg Barclays 1-3 Month T-Bill
Today
BIL
+0.01 (+0.01%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Feb 08, 202391.510.000.00%91.5191.5191.51
Feb 07, 202391.500.000.00%91.5091.5091.50
Feb 06, 202391.490.000.00%91.4991.4991.49
Feb 03, 202391.480.000.00%91.4891.4891.48
Feb 02, 202391.470.000.00%91.4791.4791.47
Feb 01, 202391.440.000.00%91.4491.4591.43
Jan 31, 202391.760.000.00%91.7691.7691.76
Jan 30, 202391.750.000.00%91.7591.7591.75
Jan 27, 202391.740.000.00%91.7491.7491.74
Jan 26, 202391.730.000.00%91.7391.7391.73
Jan 25, 202391.69-0.01-0.01%91.7091.7191.69
Jan 24, 202391.680.000.00%91.6891.6891.68
Jan 23, 202391.670.000.00%91.6791.6791.67
Jan 20, 202391.660.000.00%91.6691.6691.66
Jan 19, 202391.650.000.00%91.6591.6591.65
Jan 18, 202391.620.000.00%91.6291.6291.62
Jan 17, 202391.610.000.00%91.6191.6191.61
Jan 13, 202391.600.000.00%91.6091.6091.60
Jan 12, 202391.590.000.00%91.5991.5991.59
Jan 11, 202391.540.000.00%91.5491.5491.54
Jan 10, 202391.53-0.01-0.01%91.5491.5591.53
Jan 09, 202391.530.000.00%91.5391.5391.53
Jan 06, 202391.52-0.01-0.01%91.5391.5391.52
Jan 05, 202391.52-0.01-0.01%91.5391.5391.52
Jan 04, 202391.50-0.01-0.01%91.5191.5291.50
Jan 03, 202391.500.000.00%91.5091.5091.50
Dec 30, 202291.490.000.00%91.4991.4991.49
Dec 29, 202291.500.000.00%91.5091.5091.50
Dec 28, 202291.46-0.01-0.01%91.4791.4791.45
Dec 27, 202291.440.000.00%91.4491.4491.44
Dec 23, 202291.430.000.00%91.4391.4391.43
Dec 22, 202291.430.010.01%91.4291.4491.42
Dec 21, 202291.380.000.00%91.3891.3891.38
Dec 20, 202291.370.000.00%91.3791.3791.37
Dec 19, 202291.360.000.00%91.3691.3691.36
Dec 16, 202291.620.000.00%91.6291.6291.62
Dec 15, 202291.610.000.00%91.6191.6191.61
Dec 14, 202291.600.010.01%91.5991.6091.57
Dec 13, 202291.580.000.00%91.5891.5991.57
Dec 12, 202291.570.000.00%91.5791.5791.57
Dec 09, 202291.560.000.00%91.5691.5691.56
Dec 08, 202291.560.020.02%91.5491.5691.54
Dec 07, 202291.520.010.01%91.5191.5391.51
Dec 06, 202291.50-0.01-0.01%91.5191.5191.49
Dec 05, 202291.480.000.00%91.4891.4891.48
Dec 02, 202291.470.000.00%91.4791.4791.47
Dec 01, 202291.460.000.00%91.4691.4691.46
Sep 12, 202291.490.000.00%91.4991.5091.49
Sep 09, 202291.490.000.00%91.4991.4991.49
Sep 08, 202291.490.010.01%91.4891.4991.48
Sep 07, 202291.470.010.01%91.4691.4791.46
Sep 06, 202291.460.000.00%91.4691.4691.46
Sep 02, 202291.460.010.01%91.4591.4691.45
Sep 01, 202291.450.000.00%91.4591.4591.45
Aug 31, 202291.570.010.01%91.5691.5791.56
Aug 30, 202291.560.010.01%91.5591.5691.55
Aug 29, 202291.550.000.00%91.5591.5591.55
Aug 26, 202291.540.000.00%91.5491.5591.54
Aug 25, 202291.540.000.00%91.5491.5491.54
Aug 24, 202291.53-0.01-0.01%91.5491.5491.52
Aug 23, 202291.520.000.00%91.5291.5291.52
Aug 22, 202291.520.010.01%91.5191.5291.51
Aug 19, 202291.510.000.00%91.5191.5191.50
Aug 18, 202291.510.010.01%91.5091.5191.50
Aug 17, 202291.490.010.01%91.4891.4991.48
Aug 16, 202291.480.000.00%91.4891.4891.48
Aug 15, 202291.470.000.00%91.4791.4791.47
Aug 12, 202291.470.000.00%91.4791.4791.47
Aug 11, 202291.470.000.00%91.4791.4791.46
Aug 10, 202291.450.000.00%91.4591.4691.45
Aug 09, 202291.450.010.01%91.4491.4591.44
Aug 08, 202291.450.010.01%91.4491.4591.44
Aug 05, 202291.440.000.00%91.4491.4491.44
Aug 04, 202291.440.010.01%91.4391.4491.43
Aug 03, 202291.41-0.01-0.01%91.4291.4291.41
Aug 02, 202291.410.000.00%91.4191.4191.41
Aug 01, 202291.410.010.01%91.4091.4191.40
Jul 29, 202291.500.010.01%91.4991.5091.49
Jul 28, 202291.490.000.00%91.4991.4991.49
Jul 27, 202291.480.010.01%91.4791.4891.47
Jul 26, 202291.470.000.00%91.4791.4791.47
Jul 25, 202291.47-0.02-0.02%91.4991.4991.47
Jul 22, 202291.470.000.00%91.4791.4791.47
Jul 21, 202291.470.020.02%91.4591.4791.45
Jul 20, 202291.450.000.00%91.4591.4691.45
Jul 19, 202291.450.000.00%91.4591.4591.45
Jul 18, 202291.44-0.01-0.01%91.4591.4691.44
Jul 15, 202291.450.000.00%91.4591.4591.45
Jul 14, 202291.450.010.01%91.4491.4591.44
Jul 13, 202291.44-0.01-0.01%91.4591.4691.43
Jul 12, 202291.450.000.00%91.4591.4591.45
Jul 11, 202291.450.000.00%91.4591.4591.45
Jul 08, 202291.450.000.00%91.4591.4591.45
Jul 07, 202291.45-0.01-0.01%91.4691.4791.45
Jul 06, 202291.450.000.00%91.4591.4591.45
Jul 05, 202291.450.000.00%91.4591.4591.45
Jul 01, 202291.45-0.01-0.01%91.4691.4791.44
Jun 30, 202291.510.000.00%91.5191.5191.51
Jun 29, 202291.500.000.00%91.5091.5091.50
Jun 28, 202291.490.000.00%91.4991.4991.49
Jun 24, 202291.500.020.02%91.4891.5091.48
Jun 22, 202291.490.000.00%91.4991.4991.49
Jun 21, 202291.470.010.01%91.4691.4891.46
Jun 16, 202291.460.010.01%91.4591.4791.45
Jun 15, 202291.460.010.01%91.4591.4691.44
Jun 14, 202291.440.000.00%91.4491.4491.44
Jun 10, 202291.450.000.00%91.4591.4591.45
Jun 07, 202291.460.000.00%91.4691.4691.46
Jun 06, 202291.450.000.00%91.4591.4591.45
Jun 03, 202291.450.000.00%91.4591.4691.45
Jun 02, 202291.450.000.00%91.4591.4691.45
Jun 01, 202291.460.000.00%91.4691.4791.45
May 31, 202291.480.000.00%91.4891.4891.48
May 27, 202291.490.010.01%91.4891.5091.48
May 26, 202291.490.000.00%91.4991.4991.49
May 23, 202291.470.000.00%91.4791.4991.47
May 20, 202291.480.010.01%91.4791.4891.47
May 19, 202291.47-0.01-0.01%91.4891.4891.47
May 18, 202291.470.000.00%91.4791.4791.46
May 12, 202291.46-0.01-0.01%91.4791.4891.46
May 11, 202291.46-0.01-0.01%91.4791.4791.46
May 10, 202291.460.000.00%91.4691.4891.46
May 09, 202291.470.000.00%91.4791.4791.47
May 05, 202291.460.000.00%91.4691.4791.45
May 03, 202291.450.000.00%91.4591.4591.45
May 02, 202291.460.000.00%91.4691.4691.46
Apr 29, 202291.450.000.00%91.4591.4591.45
Apr 28, 202291.460.000.00%91.4691.4691.46
Apr 22, 202291.450.010.01%91.4491.4591.44
Apr 21, 202291.450.000.00%91.4591.4591.45
Apr 01, 202291.460.020.02%91.4491.4691.44
Mar 30, 202291.450.000.00%91.4591.4691.44
Mar 29, 202291.44-0.01-0.01%91.4591.4591.44
Mar 25, 202291.440.000.00%91.4491.4491.44
Mar 23, 202291.460.010.01%91.4591.4691.44
Mar 17, 202291.440.000.00%91.4491.4491.44
Mar 16, 202291.430.000.00%91.4391.4391.43
Mar 15, 202291.440.010.01%91.4391.4491.43
Feb 24, 202291.460.010.01%91.4591.4691.44
Feb 15, 202291.440.000.00%91.4491.4491.44
Feb 14, 202291.43-0.01-0.01%91.4491.4491.43
Feb 11, 202291.43-0.01-0.01%91.4491.4491.43
Feb 10, 202291.430.000.00%91.4391.4391.43
Feb 04, 202291.440.000.00%91.4491.4491.44
Feb 03, 202291.440.000.00%91.4491.4691.44
Feb 01, 202291.450.010.01%91.4491.4591.44
Jan 31, 202291.460.010.01%91.4591.4691.44
Jan 28, 202291.440.000.00%91.4491.4691.44
Jan 27, 202291.450.000.00%91.4591.4591.45
Jan 26, 202291.440.000.00%91.4491.4491.44
Jan 24, 202291.460.010.01%91.4591.4691.44
Jan 21, 202291.440.000.00%91.4491.4691.44
Jan 11, 202291.460.020.02%91.4491.4691.44
Dec 22, 202191.450.000.00%91.4591.4591.45
Nov 10, 202191.480.010.01%91.4791.4891.46
Nov 05, 202191.460.000.00%91.4691.4691.46
Nov 04, 202191.470.000.00%91.4791.4791.46
Nov 02, 202191.460.000.00%91.4691.4691.46
Oct 29, 202191.480.020.02%91.4691.4891.46
Oct 26, 202191.470.010.01%91.4691.4791.46
Oct 22, 202191.480.020.02%91.4691.4891.46
Oct 01, 202191.470.000.00%91.4791.4791.47
Sep 28, 202191.480.000.00%91.4891.4891.47
Sep 27, 202191.470.000.00%91.4791.4791.47
Aug 20, 202191.480.000.00%91.4891.4891.48
Aug 19, 202191.490.010.01%91.4891.5091.48
Aug 18, 202191.500.010.01%91.4991.5091.48
Aug 17, 202191.48-0.01-0.01%91.4991.4991.48
Aug 16, 202191.480.000.00%91.4891.4891.48
Jul 02, 202191.490.000.00%91.4991.4991.49
Jun 07, 202191.500.000.00%91.5091.5091.50
May 13, 202191.51-0.01-0.01%91.5291.5391.51
Trade BIL long and short with leverage
Buy and sell SPDR Bloomberg Barclays 1-3 Month T-Bill ETF -$0.04 (0.04%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
FCA Regulated
Trading 212 is authorised and regulated by the FCA (Financial Conduct Autority)
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
