Jun 18, 2025 5,273.65 -4.04 -0.08% 5,277.69 5,325.26 5,248.47
Jun 17, 2025 5,297.72 3.66 0.07% 5,294.06 5,376.50 5,244.87
Jun 16, 2025 5,364.07 131.15 2.44% 5,232.92 5,367.23 5,232.92
Jun 13, 2025 5,289.53 17.08 0.32% 5,272.45 5,368.34 5,228.14
Jun 12, 2025 5,454.92 11.90 0.22% 5,443.02 5,475.65 5,343.40
Jun 11, 2025 5,458.28 104.68 1.92% 5,353.60 5,478.06 5,323.98
Jun 10, 2025 5,476.05 -15.58 -0.28% 5,491.63 5,537.26 5,363.84
Jun 09, 2025 5,526.78 10.85 0.20% 5,515.93 5,589.28 5,461.68
Jun 06, 2025 5,606.38 48.92 0.87% 5,557.46 5,617.24 5,523.67
Jun 05, 2025 5,568.98 33.98 0.61% 5,535.00 5,628.23 5,525.37
Jun 04, 2025 5,541.47 118.31 2.13% 5,423.16 5,554.55 5,420.88
Jun 03, 2025 5,474.50 24.30 0.44% 5,450.20 5,528.08 5,411.84
Jun 02, 2025 5,522.45 162.20 2.94% 5,360.25 5,538.12 5,360.25
May 30, 2025 5,509.89 111.16 2.02% 5,398.73 5,523.23 5,362.95
May 29, 2025 5,503.02 94.76 1.72% 5,408.26 5,505.04 5,391.52
May 28, 2025 5,471.06 92.04 1.68% 5,379.02 5,493.80 5,370.21
May 27, 2025 5,446.18 106.78 1.96% 5,339.40 5,465.52 5,334.00
May 23, 2025 5,324.65 78.44 1.47% 5,246.21 5,327.44 5,232.59
May 22, 2025 5,331.61 135.61 2.54% 5,196.00 5,343.11 5,193.88
May 21, 2025 5,282.93 88.60 1.68% 5,194.33 5,321.10 5,178.96
May 20, 2025 5,312.09 31.96 0.60% 5,280.13 5,358.82 5,255.11
May 19, 2025 5,364.98 138.35 2.58% 5,226.63 5,372.76 5,183.79
May 16, 2025 5,309.39 176.28 3.32% 5,133.11 5,316.19 5,109.40
May 15, 2025 5,230.99 107.67 2.06% 5,123.32 5,275.24 5,102.61
May 14, 2025 5,201.85 30.06 0.58% 5,171.79 5,248.75 5,157.43
May 13, 2025 5,251.31 175.85 3.35% 5,075.46 5,295.02 5,068.00
May 12, 2025 5,178.50 116.78 2.26% 5,061.72 5,191.36 5,021.51
May 09, 2025 5,068.53 -19.40 -0.38% 5,087.93 5,117.46 5,003.71
May 08, 2025 5,159.07 42.91 0.83% 5,116.16 5,224.04 5,062.47
May 07, 2025 5,181.94 47.93 0.92% 5,134.01 5,211.37 5,020.63
May 06, 2025 5,152.06 61.56 1.19% 5,090.50 5,194.83 5,076.58
May 05, 2025 5,184.17 90.08 1.74% 5,094.09 5,230.91 5,070.90
May 02, 2025 5,188.78 60.82 1.17% 5,127.96 5,198.00 5,073.25
May 01, 2025 5,099.62 255.90 5.02% 4,843.72 5,146.30 4,843.72
Apr 30, 2025 5,074.89 390.63 7.70% 4,684.26 5,107.28 4,683.24
Apr 29, 2025 4,906.79 122.71 2.50% 4,784.08 4,922.96 4,784.08
Apr 28, 2025 4,883.82 155.22 3.18% 4,728.60 4,893.90 4,728.60
Apr 25, 2025 4,835.91 106.33 2.20% 4,729.58 4,842.36 4,729.58
Apr 24, 2025 4,826.80 253.84 5.26% 4,572.96 4,832.47 4,572.96
Apr 23, 2025 4,731.51 82.41 1.74% 4,649.10 4,777.76 4,624.46
Apr 22, 2025 4,593.16 196.29 4.27% 4,396.87 4,599.53 4,376.38
Apr 21, 2025 4,427.85 -34.95 -0.79% 4,462.80 4,543.34 4,351.36
Apr 17, 2025 4,567.75 77.81 1.70% 4,489.94 4,595.59 4,478.70
Apr 16, 2025 4,538.18 5.19 0.11% 4,532.99 4,603.71 4,467.97
Apr 15, 2025 4,610.64 111.71 2.42% 4,498.93 4,611.01 4,487.44
Apr 14, 2025 4,557.13 -23.99 -0.53% 4,581.12 4,647.05 4,512.99
Apr 11, 2025 4,585.98 286.86 6.26% 4,299.12 4,634.07 4,298.79
Apr 10, 2025 4,492.34 19.54 0.43% 4,472.80 4,544.95 4,317.57
Apr 09, 2025 4,596.84 563.31 12.25% 4,033.53 4,641.84 4,033.53
Apr 08, 2025 4,163.63 -95.33 -2.29% 4,258.96 4,405.60 4,107.01
Apr 07, 2025 4,225.98 105.84 2.50% 4,120.14 4,445.40 4,063.24
Apr 04, 2025 4,279.83 1.43 0.03% 4,278.40 4,501.64 4,268.88
Apr 03, 2025 4,449.04 20.42 0.46% 4,428.62 4,518.85 4,362.50
Apr 02, 2025 4,683.72 143.48 3.06% 4,540.24 4,711.72 4,512.34
Apr 01, 2025 4,683.55 240.39 5.13% 4,443.16 4,683.61 4,443.16
Mar 31, 2025 4,597.43 132.99 2.89% 4,464.44 4,611.52 4,385.43
Mar 28, 2025 4,632.62 -34.08 -0.74% 4,666.70 4,716.72 4,603.86
Mar 27, 2025 4,749.02 92.86 1.96% 4,656.16 4,795.82 4,551.67
Mar 26, 2025 4,762.03 48.72 1.02% 4,713.31 4,774.89 4,697.94
Mar 25, 2025 4,776.29 131.68 2.76% 4,644.61 4,785.66 4,639.71
Mar 24, 2025 4,707.29 117.49 2.50% 4,589.80 4,715.30 4,568.65
Mar 21, 2025 4,612.98 138.14 2.99% 4,474.84 4,632.50 4,405.68
Mar 20, 2025 4,583.45 95.51 2.08% 4,487.94 4,638.84 4,464.71
Mar 19, 2025 4,589.85 161.80 3.53% 4,428.05 4,631.85 4,386.88
Mar 18, 2025 4,470.60 23.01 0.51% 4,447.59 4,527.90 4,394.39
Mar 17, 2025 4,562.44 155.01 3.40% 4,407.43 4,589.88 4,400.29
Mar 14, 2025 4,459.32 154.39 3.46% 4,304.93 4,461.89 4,293.14
Mar 13, 2025 4,295.01 6.36 0.15% 4,288.65 4,349.23 4,231.76
Mar 12, 2025 4,392.99 61.16 1.39% 4,331.83 4,412.36 4,285.42
Mar 11, 2025 4,343.72 -49.50 -1.14% 4,393.22 4,414.31 4,302.89
Mar 10, 2025 4,444.74 -122.59 -2.76% 4,567.33 4,567.33 4,402.67
Mar 07, 2025 4,667.23 44.38 0.95% 4,622.85 4,686.80 4,574.86
Mar 06, 2025 4,696.25 -104.40 -2.22% 4,800.65 4,860.19 4,662.07
Mar 05, 2025 4,910.80 123.56 2.52% 4,787.24 4,934.78 4,779.96
Mar 04, 2025 4,891.12 62.92 1.29% 4,828.20 4,946.30 4,731.60
Mar 03, 2025 4,946.09 21.64 0.44% 4,924.45 5,033.03 4,886.27
Feb 28, 2025 5,001.14 105.88 2.12% 4,895.26 5,010.80 4,874.47
Feb 27, 2025 4,914.93 -56.92 -1.16% 4,971.85 5,016.31 4,877.48
Feb 26, 2025 5,027.87 61.48 1.22% 4,966.39 5,112.49 4,964.13
Feb 25, 2025 5,029.82 67.23 1.34% 4,962.59 5,070.11 4,853.50
Feb 24, 2025 5,046.00 67.59 1.34% 4,978.41 5,087.91 4,935.69
Feb 21, 2025 4,982.25 -157.60 -3.16% 5,139.85 5,265.71 4,945.31
Feb 20, 2025 5,020.07 -47.37 -0.94% 5,067.44 5,068.50 4,956.41
Feb 19, 2025 5,109.78 32.67 0.64% 5,077.11 5,132.20 5,004.94
Feb 18, 2025 5,139.70 99.15 1.93% 5,040.55 5,157.86 5,033.26
Feb 14, 2025 5,037.06 2.56 0.05% 5,034.50 5,057.90 4,945.81
Feb 13, 2025 5,002.90 97.00 1.94% 4,905.90 5,048.91 4,905.90
Feb 12, 2025 4,996.60 175.10 3.50% 4,821.50 5,012.18 4,820.02
Feb 11, 2025 4,888.47 131.97 2.70% 4,756.50 4,911.94 4,753.50
Feb 10, 2025 4,913.82 -6.39 -0.13% 4,920.21 4,964.36 4,886.37
Feb 07, 2025 4,886.26 47.39 0.97% 4,838.87 5,023.15 4,825.22
Feb 06, 2025 4,771.87 120.18 2.52% 4,651.69 4,843.86 4,630.82
Feb 05, 2025 4,690.96 70.01 1.49% 4,620.95 4,774.22 4,605.78
Feb 04, 2025 4,672.43 43.96 0.94% 4,628.47 4,719.46 4,597.53
Feb 03, 2025 4,685.47 52.95 1.13% 4,632.52 4,730.91 4,564.81
Jan 31, 2025 4,730.22 57.22 1.21% 4,673.00 4,810.08 4,669.37
Jan 30, 2025 4,772.15 81.80 1.71% 4,690.35 4,775.70 4,615.91
Jan 29, 2025 4,719.54 105.84 2.24% 4,613.70 4,734.11 4,608.65
Jan 28, 2025 4,678.07 44.07 0.94% 4,634.00 4,739.27 4,601.50
Jan 27, 2025 4,673.34 47.79 1.02% 4,625.55 4,769.26 4,591.70
Jan 24, 2025 4,758.69 52.32 1.10% 4,706.37 4,814.19 4,702.62
Jan 23, 2025 4,817.25 257.93 5.35% 4,559.32 4,818.12 4,556.72
Jan 22, 2025 4,613.91 3.16 0.07% 4,610.75 4,683.86 4,580.59
Jan 21, 2025 4,680.57 -205.76 -4.40% 4,886.33 4,892.76 4,600.07
Jan 17, 2025 4,924.19 78.85 1.60% 4,845.34 4,963.76 4,841.65
Jan 16, 2025 4,863.49 91.99 1.89% 4,771.50 4,892.47 4,718.54
Jan 15, 2025 4,821.90 17.97 0.37% 4,803.93 4,875.30 4,747.35
Jan 14, 2025 4,774.19 86.49 1.81% 4,687.70 4,802.73 4,673.39
Jan 13, 2025 4,760.38 97.50 2.05% 4,662.88 4,774.69 4,630.91
Jan 10, 2025 4,729.31 -51.14 -1.08% 4,780.45 4,827.23 4,678.39
Jan 08, 2025 4,866.23 110.42 2.27% 4,755.81 4,870.27 4,744.66
Jan 07, 2025 4,787.77 -34.51 -0.72% 4,822.28 4,872.32 4,767.60
Jan 06, 2025 4,907.16 47.47 0.97% 4,859.69 4,907.16 4,820.62
Jan 03, 2025 4,894.76 36.60 0.75% 4,858.16 4,938.16 4,838.13
Jan 02, 2025 4,915.71 -19.30 -0.39% 4,935.01 5,023.70 4,874.01
Dec 31, 2024 4,966.66 38.97 0.78% 4,927.69 4,989.51 4,910.43
Dec 30, 2024 4,988.63 71.27 1.43% 4,917.36 5,014.45 4,889.67
Dec 27, 2024 5,033.97 30.10 0.60% 5,003.87 5,074.09 4,968.97
Dec 26, 2024 5,092.35 25.03 0.49% 5,067.32 5,117.47 4,997.91
Dec 24, 2024 5,109.06 123.25 2.41% 4,985.81 5,114.10 4,983.30
Dec 23, 2024 5,052.02 29.35 0.58% 5,022.67 5,061.11 4,955.22
Dec 20, 2024 5,043.60 119.39 2.37% 4,924.21 5,067.55 4,878.28
Dec 19, 2024 4,973.40 39.79 0.80% 4,933.61 4,997.55 4,916.34
Dec 18, 2024 4,937.57 -142.28 -2.88% 5,079.85 5,137.66 4,902.55
Dec 17, 2024 5,150.92 65.05 1.26% 5,085.87 5,166.20 5,080.47
Dec 16, 2024 5,144.45 18.55 0.36% 5,125.90 5,222.25 5,117.80
Dec 13, 2024 5,217.63 37.12 0.71% 5,180.51 5,245.84 5,170.28
Dec 12, 2024 5,260.48 57.47 1.09% 5,203.01 5,300.72 5,189.68
Dec 11, 2024 5,282.89 112.39 2.13% 5,170.50 5,289.04 5,170.50
Dec 10, 2024 5,175.58 128.30 2.48% 5,047.28 5,215.16 5,047.28
Dec 09, 2024 5,144.11 -58.32 -1.13% 5,202.43 5,257.10 5,116.44
Dec 06, 2024 5,285.43 66.84 1.26% 5,218.59 5,316.97 5,207.32
Dec 05, 2024 5,284.83 113.95 2.16% 5,170.88 5,315.11 5,167.73
Dec 04, 2024 5,232.49 107.45 2.05% 5,125.04 5,241.75 5,085.17
Dec 03, 2024 5,209.35 38.08 0.73% 5,171.27 5,252.12 5,158.98
Dec 02, 2024 5,216.74 71.91 1.38% 5,144.83 5,225.52 5,123.77
Nov 29, 2024 5,190.60 89.20 1.72% 5,101.40 5,222.10 5,101.40
Nov 27, 2024 5,220.95 116.18 2.23% 5,104.77 5,222.10 5,090.56
Nov 26, 2024 5,206.04 140.38 2.70% 5,065.66 5,209.66 5,034.60
Nov 25, 2024 5,099.41 -74.49 -1.46% 5,173.90 5,219.53 5,058.19
Nov 22, 2024 5,169.42 24.36 0.47% 5,145.06 5,200.91 5,116.80
Nov 21, 2024 5,202.88 200.77 3.86% 5,002.11 5,208.22 4,980.30
Nov 20, 2024 5,009.50 72.80 1.45% 4,936.70 5,012.14 4,882.40
Nov 19, 2024 4,971.24 68.37 1.38% 4,902.87 4,979.92 4,902.64
Nov 18, 2024 5,011.98 122.91 2.45% 4,889.07 5,020.40 4,871.20
Nov 15, 2024 4,974.84 71.94 1.45% 4,902.90 4,974.84 4,876.75
Nov 14, 2024 4,966.13 34.81 0.70% 4,931.32 4,988.84 4,906.43
Nov 13, 2024 4,984.07 19.83 0.40% 4,964.24 5,023.42 4,945.80
Nov 12, 2024 5,016.77 -1.37 -0.03% 5,018.14 5,029.15 4,960.09
Nov 11, 2024 5,066.98 146.55 2.89% 4,920.43 5,066.98 4,913.40
Nov 08, 2024 4,935.83 50.41 1.02% 4,885.42 4,968.37 4,885.42
Nov 07, 2024 4,917.64 -9.53 -0.19% 4,927.17 4,987.34 4,893.90
Nov 06, 2024 4,994.86 40.11 0.80% 4,954.75 5,028.16 4,917.98
Nov 05, 2024 4,906.13 208.88 4.26% 4,697.25 4,913.90 4,692.90
Nov 04, 2024 4,769.56 44.42 0.93% 4,725.14 4,819.05 4,684.28
Nov 01, 2024 4,740.19 149.37 3.15% 4,590.82 4,783.12 4,566.39
Oct 31, 2024 4,666.69 -37.11 -0.80% 4,703.80 4,834.71 4,585.58
Oct 30, 2024 4,464.89 177.29 3.97% 4,287.60 4,472.39 4,280.32
Oct 29, 2024 4,422.13 166.65 3.77% 4,255.48 4,437.55 4,251.39
Oct 28, 2024 4,342.04 68.20 1.57% 4,273.84 4,360.98 4,270.28
Oct 25, 2024 4,342.23 102.35 2.36% 4,239.88 4,366.93 4,227.24
Oct 24, 2024 4,329.36 80.40 1.86% 4,248.96 4,335.09 4,235.46
Oct 23, 2024 4,303.19 -28.84 -0.67% 4,332.03 4,362.11 4,244.26
Oct 22, 2024 4,372.79 67.00 1.53% 4,305.79 4,386.74 4,267.82
Oct 21, 2024 4,360.66 104.98 2.41% 4,255.68 4,371.79 4,254.17
Oct 18, 2024 4,345.25 51.41 1.18% 4,293.84 4,367.98 4,293.84
Oct 17, 2024 4,368.55 88.26 2.02% 4,280.29 4,391.02 4,243.64
Oct 16, 2024 4,336.32 121.94 2.81% 4,214.38 4,344.47 4,214.38
Oct 15, 2024 4,307.84 81.57 1.89% 4,226.27 4,363.03 4,223.17
Oct 14, 2024 4,296.07 64.16 1.49% 4,231.91 4,311.62 4,219.59
Oct 11, 2024 4,282.85 79.46 1.86% 4,203.39 4,306.08 4,203.39
Oct 10, 2024 4,284.77 25.95 0.61% 4,258.82 4,300.97 4,238.20
Oct 09, 2024 4,290.37 155.04 3.61% 4,135.33 4,300.31 4,135.33
Oct 08, 2024 4,230.18 113.53 2.68% 4,116.65 4,251.21 4,114.42
Oct 07, 2024 4,163.43 75.15 1.81% 4,088.28 4,253.94 4,088.28
Oct 04, 2024 4,184.44 103.51 2.47% 4,080.93 4,191.55 4,076.50
Oct 03, 2024 4,099.33 121.33 2.96% 3,978.00 4,103.89 3,973.53
Oct 02, 2024 4,120.24 121.04 2.94% 3,999.20 4,121.47 3,970.03
Oct 01, 2024 4,097.74 -82.76 -2.02% 4,180.50 4,185.25 4,062.24
Sep 30, 2024 4,207.86 61.42 1.46% 4,146.44 4,221.87 4,124.64
Sep 27, 2024 4,248.27 71.30 1.68% 4,176.97 4,264.64 4,173.98
Sep 26, 2024 4,262.25 119.71 2.81% 4,142.54 4,266.06 4,139.21
Sep 25, 2024 4,168.97 38.18 0.92% 4,130.79 4,177.26 4,123.40
Sep 24, 2024 4,175.59 136.39 3.27% 4,039.20 4,178.60 4,025.10
Sep 23, 2024 4,091.24 61.64 1.51% 4,029.60 4,096.42 3,990.97
Sep 20, 2024 4,060.68 126.28 3.11% 3,934.40 4,062.93 3,891.34
Sep 19, 2024 4,013.27 -7.59 -0.19% 4,020.86 4,092.47 3,989.57
Sep 18, 2024 4,024.66 58.62 1.46% 3,966.04 4,066.51 3,941.82
Sep 17, 2024 4,040.68 111.60 2.76% 3,929.08 4,044.56 3,929.08
Sep 16, 2024 3,972.88 51.13 1.29% 3,921.75 3,991.08 3,875.52
Sep 13, 2024 3,929.89 108.17 2.75% 3,821.72 3,932.48 3,809.77
Sep 12, 2024 3,870.21 122.91 3.18% 3,747.30 3,889.36 3,747.30
Sep 11, 2024 3,819.30 36.74 0.96% 3,782.56 3,828.21 3,708.41
Sep 10, 2024 3,832.28 66.95 1.75% 3,765.33 3,833.42 3,760.23
Sep 09, 2024 3,801.49 121.19 3.19% 3,680.30 3,802.92 3,678.01
Sep 06, 2024 3,730.42 -6.86 -0.18% 3,737.28 3,779.51 3,691.80
Sep 05, 2024 3,778.41 77.89 2.06% 3,700.52 3,784.73 3,698.08
Sep 04, 2024 3,794.50 64.24 1.69% 3,730.26 3,803.43 3,719.50
Sep 03, 2024 3,810.03 -3.47 -0.09% 3,813.50 3,886.88 3,779.42
Aug 30, 2024 3,905.03 -7.70 -0.20% 3,912.73 3,931.40 3,866.90
Aug 29, 2024 3,889.52 47.52 1.22% 3,842.00 3,926.15 3,836.96
Aug 28, 2024 3,895.55 28.22 0.72% 3,867.33 3,905.46 3,834.57
Aug 27, 2024 3,877.23 153.21 3.95% 3,724.02 3,891.67 3,710.29
Aug 26, 2024 3,796.45 4.49 0.12% 3,791.96 3,851.09 3,777.14
Aug 23, 2024 3,828.46 77.28 2.02% 3,751.18 3,847.58 3,730.77
Aug 22, 2024 3,765.45 37.33 0.99% 3,728.12 3,785.49 3,715.59
Aug 21, 2024 3,734.85 46.03 1.23% 3,688.82 3,740.15 3,650.27
Aug 20, 2024 3,698.76 42.33 1.14% 3,656.43 3,715.55 3,647.34
Aug 19, 2024 3,699.17 95.27 2.58% 3,603.90 3,704.10 3,567.33
Aug 16, 2024 3,613.62 25.47 0.70% 3,588.15 3,630.25 3,562.07
Aug 15, 2024 3,626.71 58.74 1.62% 3,567.97 3,646.68 3,557.95
Aug 14, 2024 3,565.77 42.87 1.20% 3,522.90 3,603.22 3,522.90
Aug 13, 2024 3,565.94 138.98 3.90% 3,426.96 3,567.20 3,425.85
Aug 12, 2024 3,436.43 72.40 2.11% 3,364.03 3,460.30 3,364.03
Aug 09, 2024 3,436.73 109.13 3.18% 3,327.60 3,448.31 3,323.57
Aug 08, 2024 3,388.30 126.28 3.73% 3,262.02 3,399.68 3,261.87
Aug 07, 2024 3,301.91 -75.03 -2.27% 3,376.94 3,467.37 3,282.75
Aug 06, 2024 3,412.02 25.82 0.76% 3,386.20 3,484.93 3,342.74
Aug 05, 2024 3,380.60 187.27 5.54% 3,193.33 3,384.19 3,162.88
Aug 02, 2024 3,315.50 59.99 1.81% 3,255.51 3,443.12 3,244.95
Aug 01, 2024 3,629.51 -70.04 -1.93% 3,699.55 3,724.08 3,619.70
Jul 31, 2024 3,705.30 -34.10 -0.92% 3,739.40 3,742.88 3,679.44
Jul 30, 2024 3,715.97 32.54 0.88% 3,683.43 3,785.81 3,663.83
Jul 29, 2024 3,749.00 81.40 2.17% 3,667.60 3,791.36 3,658.36
Jul 26, 2024 3,692.84 65.02 1.76% 3,627.82 3,710.82 3,627.82
Jul 25, 2024 3,655.80 -64.23 -1.76% 3,720.03 3,766.76 3,621.79
Jul 24, 2024 3,801.09 -17.21 -0.45% 3,818.30 3,858.10 3,785.78
Jul 23, 2024 3,917.03 45.83 1.17% 3,871.20 3,937.43 3,871.20
Jul 22, 2024 3,902.31 -52.94 -1.36% 3,955.25 3,961.64 3,877.87
Jul 19, 2024 3,965.38 44.52 1.12% 3,920.86 3,972.69 3,899.21
Jul 18, 2024 3,925.74 -35.14 -0.90% 3,960.88 4,007.29 3,887.02
Jul 17, 2024 3,986.30 -89.64 -2.25% 4,075.94 4,100.30 3,957.45
Jul 16, 2024 4,114.75 72.68 1.77% 4,042.07 4,136.82 4,042.07
Jul 15, 2024 4,082.76 69.60 1.70% 4,013.16 4,097.08 3,982.08
Jul 12, 2024 4,021.45 108.20 2.69% 3,913.25 4,049.17 3,910.64
Jul 11, 2024 3,933.65 -22.59 -0.57% 3,956.24 3,971.39 3,912.07
Jul 10, 2024 3,984.59 51.68 1.30% 3,932.91 3,986.72 3,886.84
Jul 09, 2024 3,972.34 26.46 0.67% 3,945.88 4,009.55 3,923.14
Jul 08, 2024 3,982.60 130.85 3.29% 3,851.75 3,996.32 3,847.04
Jul 05, 2024 3,927.33 9.75 0.25% 3,917.58 3,927.88 3,843.84
Jul 03, 2024 3,911.10 27.85 0.71% 3,883.25 3,927.77 3,855.18
Jul 02, 2024 3,914.48 66.24 1.69% 3,848.24 3,919.15 3,848.24
Jul 01, 2024 3,877.35 -50.82 -1.31% 3,928.17 3,975.12 3,856.30
Jun 28, 2024 3,956.74 1.24 0.03% 3,955.50 4,024.65 3,930.73
Jun 27, 2024 4,005.88 53.73 1.34% 3,952.15 4,027.92 3,916.04
Jun 26, 2024 3,977.13 21.47 0.54% 3,955.66 4,003.17 3,930.27
Jun 25, 2024 4,014.32 51.62 1.29% 3,962.70 4,020.34 3,959.49
Jun 24, 2024 3,976.30 46.65 1.17% 3,929.65 4,010.87 3,922.60
Jun 21, 2024 3,987.24 38.49 0.97% 3,948.75 3,989.71 3,900.21
Jun 20, 2024 3,969.07 9.37 0.24% 3,959.70 3,998.44 3,941.72
Jun 18, 2024 3,971.13 44.74 1.13% 3,926.39 3,986.55 3,920.20
Jun 17, 2024 3,952.64 108.66 2.75% 3,843.98 3,954.92 3,801.38
Jun 14, 2024 3,856.50 62.50 1.62% 3,794.00 3,856.81 3,786.14
Jun 13, 2024 3,850.85 42.27 1.10% 3,808.58 3,858.49 3,790.17
Jun 12, 2024 3,870.41 122.87 3.17% 3,747.54 3,901.16 3,747.54
Jun 11, 2024 3,787.39 49.80 1.31% 3,737.59 3,806.81 3,735.70
Jun 10, 2024 3,786.99 35.41 0.94% 3,751.58 3,798.15 3,729.76
Jun 07, 2024 3,811.23 50.32 1.32% 3,760.91 3,815.64 3,734.51
Jun 06, 2024 3,808.85 23.83 0.63% 3,785.02 3,852.65 3,767.53
Jun 05, 2024 3,826.58 59.05 1.54% 3,767.53 3,832.94 3,732.45
Jun 04, 2024 3,795.89 94.89 2.50% 3,701.00 3,821.06 3,701.00
Jun 03, 2024 3,761.33 49.94 1.33% 3,711.39 3,776.83 3,694.46
May 31, 2024 3,774.90 99.53 2.64% 3,675.37 3,779.49 3,675.37
May 30, 2024 3,754.60 48.34 1.29% 3,706.26 3,760.89 3,686.25
May 29, 2024 3,732.11 -4.59 -0.12% 3,736.70 3,763.66 3,686.81
May 28, 2024 3,788.77 20.99 0.55% 3,767.78 3,810.51 3,699.08
May 24, 2024 3,794.49 49.68 1.31% 3,744.81 3,804.97 3,712.60
May 23, 2024 3,751.58 -27.75 -0.74% 3,779.33 3,819.47 3,716.93
May 22, 2024 3,822.17 23.02 0.60% 3,799.15 3,848.92 3,783.44
May 21, 2024 3,819.98 141.80 3.71% 3,678.18 3,825.31 3,672.28
May 20, 2024 3,768.91 104.65 2.78% 3,664.26 3,769.11 3,662.86
May 17, 2024 3,705.38 3.25 0.09% 3,702.13 3,740.94 3,675.01
May 16, 2024 3,733.34 -38.91 -1.04% 3,772.25 3,793.64 3,718.91
May 15, 2024 3,791.91 63.22 1.67% 3,728.69 3,791.91 3,699.43
May 14, 2024 3,767.47 73.99 1.96% 3,693.48 3,774.00 3,676.59
May 13, 2024 3,744.78 -51.70 -1.38% 3,796.48 3,797.13 3,705.58
May 10, 2024 3,800.39 28.34 0.75% 3,772.05 3,807.28 3,719.36
May 09, 2024 3,779.28 216.86 5.74% 3,562.42 3,794.81 3,562.42
May 08, 2024 3,659.37 114.67 3.13% 3,544.70 3,659.45 3,535.80
May 07, 2024 3,602.98 75.38 2.09% 3,527.60 3,616.88 3,527.60
May 06, 2024 3,588.62 1.82 0.05% 3,586.80 3,597.19 3,497.63
May 03, 2024 3,572.48 -48.62 -1.36% 3,621.10 3,733.93 3,555.06
May 02, 2024 3,476.72 75.93 2.18% 3,400.79 3,480.48 3,362.82
May 01, 2024 3,413.54 25.19 0.74% 3,388.35 3,476.57 3,383.00
Apr 30, 2024 3,449.79 122.48 3.55% 3,327.31 3,506.17 3,327.31
Apr 29, 2024 3,511.97 11.51 0.33% 3,500.46 3,516.84 3,457.07
Apr 26, 2024 3,514.69 132.56 3.77% 3,382.13 3,535.56 3,382.13
Apr 25, 2024 3,500.47 65.85 1.88% 3,434.62 3,521.74 3,412.44
Apr 24, 2024 3,513.79 51.28 1.46% 3,462.51 3,547.96 3,439.52
Apr 23, 2024 3,526.40 122.28 3.47% 3,404.12 3,545.74 3,382.82
Apr 22, 2024 3,458.53 86.35 2.50% 3,372.18 3,487.95 3,369.50
Apr 19, 2024 3,413.59 31.82 0.93% 3,381.77 3,472.05 3,368.34
Apr 18, 2024 3,428.07 14.38 0.42% 3,413.69 3,479.35 3,408.67
Apr 17, 2024 3,438.03 12.54 0.36% 3,425.49 3,477.15 3,418.40
Apr 16, 2024 3,465.21 32.28 0.93% 3,432.93 3,494.04 3,420.14
Apr 15, 2024 3,484.71 -61.28 -1.76% 3,545.99 3,613.62 3,461.65
Apr 12, 2024 3,529.43 7.47 0.21% 3,521.96 3,580.60 3,492.03
Apr 11, 2024 3,632.51 121.51 3.35% 3,511.00 3,650.57 3,511.00
Apr 10, 2024 3,579.09 27.53 0.77% 3,551.56 3,610.45 3,509.01
Apr 09, 2024 3,580.13 35.10 0.98% 3,545.03 3,597.65 3,508.86
Apr 08, 2024 3,599.72 64.42 1.79% 3,535.30 3,612.33 3,535.30
Apr 05, 2024 3,595.39 96.67 2.69% 3,498.72 3,605.97 3,498.72
Apr 04, 2024 3,517.68 -99.94 -2.84% 3,617.62 3,662.16 3,506.32
Apr 03, 2024 3,631.00 120.10 3.31% 3,510.90 3,638.97 3,509.29
Apr 02, 2024 3,564.84 69.92 1.96% 3,494.92 3,575.93 3,479.44
Apr 01, 2024 3,560.97 -59.58 -1.67% 3,620.55 3,631.43 3,536.35
Mar 28, 2024 3,621.15 -30.17 -0.83% 3,651.32 3,684.25 3,597.42
Mar 27, 2024 3,668.84 59.21 1.61% 3,609.63 3,710.64 3,591.05
Mar 26, 2024 3,656.95 36.05 0.99% 3,620.90 3,682.06 3,581.33
Mar 25, 2024 3,626.04 22.16 0.61% 3,603.88 3,626.29 3,535.67
Mar 22, 2024 3,618.22 38.87 1.07% 3,579.35 3,642.20 3,566.72
Mar 21, 2024 3,643.90 76.34 2.10% 3,567.56 3,650.69 3,533.79
Mar 20, 2024 3,577.45 78.80 2.20% 3,498.65 3,621.28 3,449.72
Mar 19, 2024 3,505.88 105.83 3.02% 3,400.05 3,505.88 3,391.28
Mar 18, 2024 3,445.99 66.71 1.94% 3,379.28 3,460.23 3,379.28
Mar 15, 2024 3,414.19 -56.94 -1.67% 3,471.13 3,493.60 3,395.15
Mar 14, 2024 3,510.75 46.82 1.33% 3,463.93 3,535.08 3,450.12
Mar 13, 2024 3,498.55 64.29 1.84% 3,434.26 3,514.73 3,427.68
Mar 12, 2024 3,496.72 44.68 1.28% 3,452.04 3,535.51 3,449.69
Mar 11, 2024 3,503.25 53.61 1.53% 3,449.64 3,541.14 3,442.05
Mar 08, 2024 3,484.98 69.02 1.98% 3,415.96 3,501.00 3,404.06
Mar 07, 2024 3,474.06 86.30 2.48% 3,387.76 3,480.22 3,381.88
Mar 06, 2024 3,427.47 22.67 0.66% 3,404.80 3,443.21 3,386.12
Mar 05, 2024 3,429.89 -20.38 -0.59% 3,450.27 3,458.53 3,408.28
Mar 04, 2024 3,460.37 16.45 0.48% 3,443.92 3,498.79 3,439.93
Mar 01, 2024 3,497.81 43.79 1.25% 3,454.02 3,506.70 3,442.74
Feb 29, 2024 3,461.23 -23.05 -0.67% 3,484.28 3,507.76 3,444.88
Feb 28, 2024 3,495.08 48.21 1.38% 3,446.87 3,504.71 3,443.90
Feb 27, 2024 3,477.34 -29.78 -0.86% 3,507.12 3,521.56 3,454.22
Feb 26, 2024 3,498.78 -32.93 -0.94% 3,531.71 3,578.29 3,494.30
Feb 23, 2024 3,505.09 -163.14 -4.65% 3,668.23 3,669.55 3,484.09
Feb 22, 2024 3,900.94 119.34 3.06% 3,781.60 3,912.78 3,728.23
Feb 21, 2024 3,739.30 62.47 1.67% 3,676.83 3,744.85 3,664.26
Feb 20, 2024 3,700.33 3.85 0.10% 3,696.48 3,724.78 3,670.46
Feb 16, 2024 3,714.49 5.99 0.16% 3,708.50 3,751.17 3,685.31
Feb 15, 2024 3,749.42 44.23 1.18% 3,705.19 3,759.16 3,689.58
Feb 14, 2024 3,732.58 14.57 0.39% 3,718.01 3,766.81 3,681.30
Feb 13, 2024 3,747.49 56.87 1.52% 3,690.62 3,778.69 3,689.16
Feb 12, 2024 3,785.31 47.28 1.25% 3,738.03 3,824.52 3,724.14
Feb 09, 2024 3,753.54 89.59 2.39% 3,663.95 3,757.75 3,629.89
Feb 08, 2024 3,838.94 154.34 4.02% 3,684.60 3,840.91 3,679.68
Feb 07, 2024 3,708.45 82.14 2.21% 3,626.31 3,736.72 3,610.26
Feb 06, 2024 3,643.70 54.80 1.50% 3,588.90 3,657.87 3,575.38
Feb 05, 2024 3,619.81 111.45 3.08% 3,508.36 3,625.59 3,503.43
Feb 02, 2024 3,556.46 31.48 0.89% 3,524.98 3,579.81 3,482.17
Feb 01, 2024 3,550.34 14.29 0.40% 3,536.05 3,588.36 3,485.38
Jan 31, 2024 3,503.34 -16.16 -0.46% 3,519.50 3,543.73 3,484.25
Jan 30, 2024 3,549.35 38.68 1.09% 3,510.67 3,570.15 3,484.41
Jan 29, 2024 3,548.93 33.66 0.95% 3,515.27 3,559.99 3,475.92
Jan 26, 2024 3,518.88 46.55 1.32% 3,472.33 3,532.37 3,458.75
Jan 25, 2024 3,501.96 24.36 0.70% 3,477.60 3,532.11 3,464.25
Jan 24, 2024 3,493.64 12.36 0.35% 3,481.28 3,512.51 3,456.24
Jan 23, 2024 3,488.17 -5.71 -0.16% 3,493.88 3,523.98 3,464.75
Jan 22, 2024 3,505.16 -101.94 -2.91% 3,607.10 3,647.94 3,466.95
Jan 19, 2024 3,614.53 68.31 1.89% 3,546.22 3,617.23 3,503.55
Jan 18, 2024 3,527.16 83.38 2.36% 3,443.78 3,537.33 3,433.62
Jan 17, 2024 3,489.71 22.91 0.66% 3,466.80 3,498.02 3,442.03
Jan 16, 2024 3,502.07 50.23 1.43% 3,451.84 3,502.63 3,432.61
Jan 12, 2024 3,497.89 -28.43 -0.81% 3,526.32 3,545.44 3,494.54
Jan 11, 2024 3,544.29 53.83 1.52% 3,490.46 3,546.26 3,471.85
Jan 10, 2024 3,515.91 66.51 1.89% 3,449.40 3,534.59 3,444.17
Jan 09, 2024 3,486.81 56.77 1.63% 3,430.04 3,486.81 3,412.88
Jan 08, 2024 3,458.32 90.12 2.61% 3,368.20 3,461.95 3,368.20
Jan 05, 2024 3,405.74 6.39 0.19% 3,399.35 3,444.91 3,362.32
Jan 04, 2024 3,417.90 22.61 0.66% 3,395.29 3,444.50 3,322.54