May 16, 2025 36.34 0.52 1.43% 35.82 36.47 35.60
May 15, 2025 36.28 0.94 2.59% 35.34 36.28 34.73
May 14, 2025 35.96 0.69 1.92% 35.27 36.17 35.27
May 13, 2025 35.78 0.90 2.52% 34.88 36.02 34.88
May 12, 2025 35.63 0.84 2.36% 34.79 36.20 34.79
May 09, 2025 33.85 -0.01 -0.03% 33.86 34.49 33.64
May 08, 2025 34.36 1.15 3.35% 33.21 34.78 32.81
May 07, 2025 33.08 0.13 0.39% 32.95 33.69 32.56
May 06, 2025 33.29 0.60 1.80% 32.69 33.64 32.54
May 05, 2025 33.62 0.63 1.87% 32.99 34.06 32.85
May 02, 2025 33.78 0.87 2.58% 32.91 33.99 32.91
May 01, 2025 33.18 1.19 3.59% 31.99 33.41 31.91
Apr 30, 2025 32.67 0.70 2.14% 31.97 32.85 31.68
Apr 29, 2025 33.17 1.22 3.68% 31.95 33.19 31.63
Apr 28, 2025 32.83 0.43 1.31% 32.40 33.01 31.57
Apr 25, 2025 33.56 0.81 2.41% 32.75 33.67 32.75
Apr 24, 2025 33.57 1.30 3.87% 32.27 33.92 31.85
Apr 23, 2025 32.95 1.09 3.31% 31.86 33.71 31.48
Apr 22, 2025 31.83 1.31 4.12% 30.52 31.85 30.49
Apr 21, 2025 30.63 0.12 0.39% 30.51 31.07 30.13
Apr 17, 2025 31.36 1.03 3.28% 30.33 31.43 30.13
Apr 16, 2025 30.81 1.02 3.31% 29.79 30.83 29.35
Apr 15, 2025 30.42 0.85 2.79% 29.57 30.82 29.56
Apr 14, 2025 29.97 0.56 1.87% 29.41 30.14 29.05
Apr 11, 2025 29.63 1.07 3.61% 28.56 29.82 27.86
Apr 10, 2025 29.80 -1.10 -3.69% 30.90 31.15 28.62
Apr 09, 2025 32.32 3.86 11.94% 28.46 32.76 28.30
Apr 08, 2025 29.44 -1.23 -4.18% 30.67 31.57 28.57
Apr 07, 2025 29.82 1.07 3.59% 28.75 30.99 27.93
Apr 04, 2025 29.77 1.14 3.83% 28.63 29.78 27.95
Apr 03, 2025 30.80 -1.18 -3.83% 31.98 32.29 30.71
Apr 02, 2025 34.49 1.19 3.45% 33.30 34.54 33.20
Apr 01, 2025 33.98 0.41 1.21% 33.57 34.11 33.18
Mar 31, 2025 34.41 1.22 3.55% 33.19 34.52 33.19
Mar 28, 2025 34.10 -0.60 -1.76% 34.70 35.01 33.55
Mar 27, 2025 35.16 0.23 0.65% 34.93 35.62 34.50
Mar 26, 2025 35.45 0.29 0.82% 35.16 36.29 35.16
Mar 25, 2025 35.55 0.05 0.14% 35.50 36.06 35.32
Mar 24, 2025 35.72 0.83 2.32% 34.89 35.85 34.40
Mar 21, 2025 34.64 0.26 0.75% 34.38 34.85 33.98
Mar 20, 2025 34.62 0.59 1.70% 34.03 35.17 33.97
Mar 19, 2025 34.79 0.85 2.44% 33.94 35.29 33.94
Mar 18, 2025 34.45 0.46 1.34% 33.99 34.63 33.93
Mar 17, 2025 34.31 0.66 1.92% 33.65 34.50 33.38
Mar 14, 2025 34.41 1.20 3.49% 33.21 34.46 33.21
Mar 13, 2025 32.97 0.00 0.00% 32.97 33.54 32.56
Mar 12, 2025 33.29 0.90 2.70% 32.39 33.72 32.37
Mar 11, 2025 32.42 1.03 3.18% 31.39 32.91 31.38
Mar 10, 2025 31.35 -0.59 -1.88% 31.94 32.65 30.94
Mar 07, 2025 33.02 -0.40 -1.21% 33.42 33.57 32.23
Mar 06, 2025 33.82 -0.03 -0.09% 33.85 34.49 33.33
Mar 05, 2025 34.80 -0.09 -0.26% 34.89 35.40 34.30
Mar 04, 2025 35.09 -1.33 -3.79% 36.42 36.46 34.57
Mar 03, 2025 37.21 -0.09 -0.24% 37.30 37.92 36.57
Feb 28, 2025 37.55 0.78 2.08% 36.77 37.93 36.77
Feb 27, 2025 37.21 0.61 1.64% 36.60 37.64 36.57
Feb 26, 2025 37.09 0.14 0.38% 36.95 37.62 36.53
Feb 25, 2025 37.21 0.18 0.48% 37.03 37.87 36.94
Feb 24, 2025 37.31 -0.04 -0.11% 37.35 38.08 37.09
Feb 21, 2025 37.86 -1.33 -3.51% 39.19 39.54 37.52
Feb 20, 2025 39.44 0.00 0.00% 39.44 39.91 38.63
Feb 19, 2025 40.05 0.44 1.10% 39.61 40.40 39.60
Feb 18, 2025 40.55 0.32 0.79% 40.23 40.97 40.11
Feb 14, 2025 40.64 0.68 1.67% 39.96 40.96 39.95
Feb 13, 2025 40.34 0.84 2.08% 39.50 40.39 39.50
Feb 12, 2025 40.21 0.12 0.30% 40.09 40.63 39.88
Feb 11, 2025 41.13 1.39 3.38% 39.74 41.24 39.61
Feb 10, 2025 40.34 -0.07 -0.17% 40.41 40.78 39.60
Feb 07, 2025 40.77 0.03 0.07% 40.74 41.09 39.80
Feb 06, 2025 41.21 0.80 1.94% 40.41 41.25 40.30
Feb 05, 2025 40.77 0.61 1.50% 40.16 40.80 39.87
Feb 04, 2025 40.58 0.84 2.07% 39.74 40.75 39.46
Feb 03, 2025 39.80 0.51 1.28% 39.29 40.55 39.13
Jan 31, 2025 41.08 -0.17 -0.41% 41.25 41.72 40.62
Jan 30, 2025 41.62 0.79 1.90% 40.83 41.90 40.49
Jan 29, 2025 40.80 1.05 2.57% 39.75 41.46 39.75
Jan 28, 2025 40.82 0.73 1.79% 40.09 41.09 39.99
Jan 27, 2025 40.73 0.34 0.83% 40.39 42.11 40.39
Jan 24, 2025 40.78 1.79 4.39% 38.99 41.07 38.99
Jan 23, 2025 39.90 0.03 0.08% 39.87 40.10 39.14
Jan 22, 2025 39.57 -0.43 -1.09% 40.00 40.85 39.06
Jan 21, 2025 40.10 0.65 1.62% 39.45 40.70 39.45
Jan 17, 2025 39.77 0.45 1.13% 39.32 40.00 39.26
Jan 16, 2025 39.33 0.20 0.51% 39.13 39.71 38.40
Jan 15, 2025 39.80 0.36 0.90% 39.44 40.34 39.30
Jan 14, 2025 38.60 1.10 2.85% 37.50 38.66 36.87
Jan 13, 2025 37.32 1.24 3.32% 36.08 37.34 35.87
Jan 10, 2025 36.85 -0.19 -0.52% 37.04 37.57 36.17
Jan 08, 2025 38.53 1.00 2.60% 37.53 38.57 37.48
Jan 07, 2025 38.26 -0.55 -1.44% 38.81 39.11 37.59
Jan 06, 2025 38.92 0.68 1.75% 38.24 39.83 38.24
Jan 03, 2025 38.69 1.32 3.41% 37.37 38.77 36.91
Jan 02, 2025 37.92 -0.16 -0.42% 38.08 38.63 37.44
Dec 31, 2024 38.17 0.42 1.10% 37.75 38.47 37.67
Dec 30, 2024 38.27 0.89 2.33% 37.38 38.55 37.38
Dec 27, 2024 38.39 0.92 2.40% 37.47 38.63 37.47
Dec 26, 2024 38.76 0.92 2.37% 37.84 38.81 37.72
Dec 24, 2024 38.51 0.84 2.18% 37.67 38.58 37.67
Dec 23, 2024 38.33 0.93 2.43% 37.40 38.43 37.23
Dec 20, 2024 38.15 1.48 3.88% 36.67 38.71 36.63
Dec 19, 2024 37.40 -0.14 -0.37% 37.54 38.44 36.93
Dec 18, 2024 37.66 -1.88 -4.99% 39.54 40.31 37.29
Dec 17, 2024 39.70 -0.09 -0.23% 39.79 40.69 39.35
Dec 16, 2024 40.79 0.77 1.89% 40.02 40.81 39.91
Dec 13, 2024 40.53 0.28 0.69% 40.25 40.73 39.78
Dec 12, 2024 40.68 -0.08 -0.20% 40.76 41.38 40.27
Dec 11, 2024 41.25 0.50 1.21% 40.75 41.75 40.75
Dec 10, 2024 41.13 0.08 0.19% 41.05 41.98 40.76
Dec 09, 2024 41.47 0.19 0.46% 41.28 41.99 41.12
Dec 06, 2024 41.69 0.54 1.30% 41.15 41.74 40.89
Dec 05, 2024 41.45 0.52 1.25% 40.93 41.95 40.93
Dec 04, 2024 41.48 0.86 2.07% 40.62 41.65 40.15
Dec 03, 2024 41.13 0.19 0.46% 40.94 41.84 40.94
Dec 02, 2024 41.54 -0.22 -0.53% 41.76 42.13 41.31
Nov 29, 2024 42.21 0.18 0.43% 42.03 42.54 41.45
Nov 27, 2024 42.33 -0.14 -0.33% 42.47 43.19 42.06
Nov 26, 2024 42.68 0.58 1.36% 42.10 43.30 41.73
Nov 25, 2024 43.19 0.13 0.30% 43.06 44.44 42.97
Nov 22, 2024 42.71 1.44 3.37% 41.27 42.78 41.27
Nov 21, 2024 41.80 1.40 3.35% 40.40 42.10 39.84
Nov 20, 2024 40.97 -0.23 -0.56% 41.20 41.56 40.32
Nov 19, 2024 41.45 1.52 3.67% 39.93 41.59 39.88
Nov 18, 2024 41.14 1.50 3.65% 39.64 41.14 39.64
Nov 15, 2024 40.69 0.63 1.55% 40.06 40.91 39.71
Nov 14, 2024 40.66 0.72 1.77% 39.94 40.66 39.42
Nov 13, 2024 40.31 0.26 0.65% 40.05 41.57 40.05
Nov 12, 2024 39.77 0.29 0.73% 39.48 40.77 39.48
Nov 11, 2024 40.54 1.44 3.55% 39.10 41.24 39.10
Nov 08, 2024 38.95 0.33 0.85% 38.62 39.31 37.80
Nov 07, 2024 38.55 -1.22 -3.16% 39.77 39.89 38.29
Nov 06, 2024 40.39 3.04 7.53% 37.35 40.42 37.20
Nov 05, 2024 35.07 0.91 2.59% 34.16 35.37 34.16
Nov 04, 2024 34.64 -0.19 -0.55% 34.83 35.22 33.77
Nov 01, 2024 35.38 0.23 0.65% 35.15 35.95 34.60
Oct 31, 2024 35.32 0.10 0.28% 35.22 35.83 35.22
Oct 30, 2024 35.69 0.78 2.19% 34.91 36.70 34.88
Oct 29, 2024 35.50 0.28 0.79% 35.22 35.67 34.64
Oct 28, 2024 35.81 1.76 4.91% 34.05 35.98 34.05
Oct 25, 2024 34.59 -0.29 -0.84% 34.88 35.85 34.45
Oct 24, 2024 35.38 1.07 3.02% 34.31 35.45 34.24
Oct 23, 2024 34.88 1.41 4.04% 33.47 35.19 33.47
Oct 22, 2024 34.99 1.11 3.17% 33.88 35.63 33.27
Oct 21, 2024 35.08 -1.03 -2.94% 36.11 36.65 34.99
Oct 18, 2024 37.04 -0.27 -0.73% 37.31 37.55 36.83
Oct 17, 2024 37.79 0.69 1.83% 37.10 37.97 36.60
Oct 16, 2024 37.51 0.70 1.87% 36.81 38.06 36.81
Oct 15, 2024 37.20 0.93 2.50% 36.27 38.09 36.27
Oct 14, 2024 36.78 0.57 1.55% 36.21 37.09 36.02
Oct 11, 2024 36.54 1.40 3.83% 35.14 36.92 35.14
Oct 10, 2024 35.74 1.18 3.30% 34.56 35.82 34.56
Oct 09, 2024 35.38 1.03 2.91% 34.35 35.73 34.35
Oct 08, 2024 34.85 -0.11 -0.32% 34.96 35.34 34.80
Oct 07, 2024 35.27 -0.06 -0.17% 35.33 35.66 34.92
Oct 04, 2024 35.69 0.79 2.21% 34.90 35.96 34.90
Oct 03, 2024 34.87 1.00 2.87% 33.87 34.99 33.87
Oct 02, 2024 34.72 0.09 0.26% 34.63 35.58 34.50
Oct 01, 2024 35.23 -0.57 -1.62% 35.80 35.89 34.52
Sep 30, 2024 36.41 1.42 3.90% 34.99 36.50 34.99
Sep 27, 2024 35.55 -0.05 -0.14% 35.60 36.11 35.00
Sep 26, 2024 35.69 0.38 1.06% 35.31 36.09 35.30
Sep 25, 2024 35.27 -0.58 -1.64% 35.85 36.05 35.22
Sep 24, 2024 36.30 0.35 0.96% 35.95 36.74 35.74
Sep 23, 2024 36.39 -0.39 -1.07% 36.78 36.99 36.06
Sep 20, 2024 36.67 -0.20 -0.55% 36.87 37.40 36.04
Sep 19, 2024 37.64 -0.05 -0.13% 37.69 38.05 36.69
Sep 18, 2024 36.89 0.55 1.49% 36.34 38.19 32.91
Sep 17, 2024 36.96 1.17 3.17% 35.79 37.70 35.79
Sep 16, 2024 36.37 0.89 2.45% 35.48 36.71 35.48
Sep 13, 2024 36.01 1.67 4.64% 34.34 36.04 34.34
Sep 12, 2024 34.69 0.26 0.75% 34.43 35.03 34.09
Sep 11, 2024 34.85 0.26 0.75% 34.59 35.04 33.61
Sep 10, 2024 35.76 -0.17 -0.48% 35.93 36.26 35.00
Sep 09, 2024 36.14 0.58 1.60% 35.56 36.35 34.92
Sep 06, 2024 35.80 -0.44 -1.23% 36.24 37.05 35.66
Sep 05, 2024 36.74 -0.82 -2.23% 37.56 37.58 36.51
Sep 04, 2024 37.35 0.11 0.29% 37.24 38.15 37.02
Sep 03, 2024 37.88 0.42 1.11% 37.46 38.56 37.28
Aug 30, 2024 38.40 0.82 2.14% 37.58 38.47 36.87
Aug 29, 2024 38.11 -0.03 -0.08% 38.14 38.53 37.44
Aug 28, 2024 38.24 0.97 2.54% 37.27 38.53 37.27
Aug 27, 2024 38.04 0.47 1.24% 37.57 38.33 37.30
Aug 26, 2024 38.49 -0.16 -0.42% 38.65 39.24 38.10
Aug 23, 2024 38.62 2.13 5.52% 36.49 39.08 36.48
Aug 22, 2024 36.62 0.54 1.47% 36.08 37.25 35.92
Aug 21, 2024 36.42 0.75 2.06% 35.67 36.49 35.25
Aug 20, 2024 36.27 -0.37 -1.02% 36.64 36.64 36.06
Aug 19, 2024 37.10 1.09 2.94% 36.01 37.17 36.01
Aug 16, 2024 36.66 0.86 2.35% 35.80 37.10 35.64
Aug 15, 2024 36.34 1.42 3.91% 34.92 36.85 34.92
Aug 14, 2024 35.02 0.02 0.06% 35.00 35.38 34.51
Aug 13, 2024 35.30 1.08 3.06% 34.22 35.38 33.98
Aug 12, 2024 34.45 0.04 0.12% 34.41 35.65 34.21
Aug 09, 2024 34.78 0.52 1.50% 34.26 34.82 34.15
Aug 08, 2024 34.67 0.94 2.71% 33.73 34.77 33.73
Aug 07, 2024 34.08 -0.22 -0.65% 34.30 34.98 33.79
Aug 06, 2024 34.24 0.08 0.23% 34.16 34.89 33.45
Aug 05, 2024 34.43 2.03 5.90% 32.40 34.97 32.40
Aug 02, 2024 35.63 0.80 2.25% 34.83 35.80 34.23
Aug 01, 2024 36.67 -1.20 -3.27% 37.87 38.68 36.39
Jul 31, 2024 38.54 0.54 1.40% 38.00 39.48 36.68
Jul 30, 2024 38.46 0.66 1.72% 37.80 38.62 37.80
Jul 29, 2024 38.10 -0.87 -2.28% 38.97 39.06 37.99
Jul 26, 2024 38.87 1.12 2.88% 37.75 38.92 37.56
Jul 25, 2024 37.76 1.22 3.23% 36.54 38.40 36.31
Jul 24, 2024 37.13 -0.34 -0.92% 37.47 38.33 37.03
Jul 23, 2024 38.06 1.48 3.89% 36.58 38.48 35.36
Jul 22, 2024 37.33 1.00 2.68% 36.33 37.83 36.02
Jul 19, 2024 36.85 1.04 2.82% 35.81 37.26 35.54
Jul 18, 2024 36.19 3.71 10.25% 32.48 37.42 32.48
Jul 17, 2024 34.64 1.16 3.35% 33.48 35.27 33.46
Jul 16, 2024 34.30 1.60 4.66% 32.70 34.38 32.68
Jul 15, 2024 32.80 0.58 1.77% 32.22 33.27 32.03
Jul 12, 2024 31.62 0.17 0.54% 31.45 32.07 31.26
Jul 11, 2024 31.90 1.86 5.83% 30.04 32.07 29.97
Jul 10, 2024 30.13 0.82 2.72% 29.31 30.20 29.31
Jul 09, 2024 29.59 1.14 3.85% 28.45 29.64 28.00
Jul 08, 2024 28.78 0.17 0.59% 28.61 29.12 28.61
Jul 05, 2024 28.64 -0.29 -1.01% 28.93 29.23 28.15
Jul 03, 2024 29.17 0.15 0.51% 29.02 29.62 28.91
Jul 02, 2024 29.54 0.92 3.11% 28.62 29.60 28.62
Jul 01, 2024 28.90 0.24 0.83% 28.66 29.58 28.60
Jun 28, 2024 29.25 1.15 3.93% 28.10 29.57 27.98
Jun 27, 2024 28.55 1.12 3.92% 27.43 28.63 26.88
Jun 26, 2024 27.93 0.51 1.83% 27.42 28.07 27.42
Jun 25, 2024 28.05 0.13 0.46% 27.92 28.44 27.91
Jun 24, 2024 28.54 0.56 1.96% 27.98 28.94 27.87
Jun 21, 2024 28.02 0.51 1.82% 27.51 28.07 27.51
Jun 20, 2024 28.07 0.60 2.14% 27.47 28.16 27.09
Jun 18, 2024 27.79 0.21 0.76% 27.58 28.00 27.49
Jun 17, 2024 27.89 1.26 4.52% 26.63 27.90 26.60
Jun 14, 2024 27.04 -0.26 -0.96% 27.30 27.60 26.91
Jun 13, 2024 27.92 -0.02 -0.07% 27.94 28.09 27.37
Jun 12, 2024 28.36 0.61 2.15% 27.75 28.93 26.46
Jun 11, 2024 27.13 0.20 0.74% 26.93 27.25 26.60
Jun 10, 2024 27.54 -0.17 -0.62% 27.71 27.79 27.09
Jun 07, 2024 28.30 0.64 2.26% 27.66 28.39 27.66
Jun 06, 2024 28.32 0.52 1.84% 27.80 28.53 27.78
Jun 05, 2024 28.08 -0.21 -0.75% 28.29 28.72 27.98
Jun 04, 2024 28.52 0.79 2.77% 27.73 28.57 27.70
Jun 03, 2024 28.51 0.07 0.25% 28.44 28.83 27.95
May 31, 2024 28.66 0.92 3.21% 27.74 28.68 27.74
May 30, 2024 27.92 0.56 2.01% 27.36 28.10 27.35
May 29, 2024 27.40 0.14 0.51% 27.26 27.79 26.86
May 28, 2024 28.34 0.24 0.85% 28.10 28.80 28.10
May 24, 2024 28.50 0.53 1.86% 27.97 28.54 27.70
May 23, 2024 28.17 -0.75 -2.66% 28.92 28.93 28.05
May 22, 2024 28.99 0.28 0.97% 28.71 29.39 28.71
May 21, 2024 29.16 0.45 1.54% 28.71 29.47 28.71
May 20, 2024 29.20 -0.42 -1.44% 29.62 29.83 29.20
May 17, 2024 29.94 0.17 0.57% 29.77 30.54 29.74
May 16, 2024 30.00 0.23 0.77% 29.77 30.24 29.19
May 15, 2024 30.19 1.06 3.51% 29.13 30.23 29.13
May 14, 2024 29.36 0.79 2.69% 28.57 29.42 28.57
May 13, 2024 28.74 -0.39 -1.36% 29.13 29.40 28.74
May 10, 2024 29.07 0.54 1.86% 28.53 29.12 28.45
May 09, 2024 28.91 0.72 2.49% 28.19 28.97 27.73
May 08, 2024 28.35 0.59 2.08% 27.76 28.53 27.75
May 07, 2024 28.30 0.32 1.13% 27.98 29.09 27.98
May 06, 2024 28.91 0.15 0.52% 28.76 29.19 28.76
May 03, 2024 28.84 0.27 0.94% 28.57 29.55 28.57
May 02, 2024 28.75 1.36 4.73% 27.39 28.79 27.38
May 01, 2024 27.67 1.42 5.13% 26.25 28.40 26.25
Apr 30, 2024 26.69 -0.01 -0.04% 26.70 27.34 26.68
Apr 29, 2024 27.34 0.91 3.33% 26.43 27.55 26.43
Apr 26, 2024 27.24 0.27 0.99% 26.97 27.63 26.80
Apr 25, 2024 27.24 0.51 1.87% 26.73 27.45 26.73
Apr 24, 2024 27.76 0.58 2.09% 27.18 27.81 26.77
Apr 23, 2024 27.58 0.64 2.32% 26.94 27.84 26.93
Apr 22, 2024 27.42 1.26 4.60% 26.16 27.52 26.16
Apr 19, 2024 26.69 1.42 5.32% 25.27 26.74 25.27
Apr 18, 2024 25.86 0.84 3.25% 25.02 26.00 25.01
Apr 17, 2024 25.16 0.40 1.59% 24.76 25.50 24.39
Apr 16, 2024 24.46 0.24 0.98% 24.22 24.70 23.64
Apr 15, 2024 24.92 0.71 2.85% 24.21 25.71 24.21
Apr 12, 2024 25.23 0.19 0.75% 25.04 25.50 24.79
Apr 11, 2024 25.57 0.81 3.17% 24.76 25.71 24.76
Apr 10, 2024 25.73 0.11 0.43% 25.62 26.46 25.45
Apr 09, 2024 27.48 0.38 1.38% 27.10 27.74 26.92
Apr 08, 2024 27.39 0.88 3.21% 26.51 27.50 26.51
Apr 05, 2024 26.91 0.35 1.30% 26.56 27.21 26.20
Apr 04, 2024 27.04 -0.06 -0.22% 27.10 27.74 26.84
Apr 03, 2024 26.99 0.55 2.04% 26.44 27.21 26.43
Apr 02, 2024 27.04 0.58 2.14% 26.46 27.06 26.42
Apr 01, 2024 27.41 -0.18 -0.66% 27.59 27.92 27.07
Mar 28, 2024 27.95 -0.01 -0.04% 27.96 28.37 27.83
Mar 27, 2024 28.15 1.62 5.75% 26.53 28.18 26.53
Mar 26, 2024 26.79 -0.06 -0.22% 26.85 27.28 26.73
Mar 25, 2024 27.01 0.35 1.30% 26.66 27.47 26.65
Mar 22, 2024 26.94 0.13 0.48% 26.81 27.50 26.80
Mar 21, 2024 27.57 0.46 1.67% 27.11 28.17 26.98
Mar 20, 2024 27.26 1.79 6.57% 25.47 27.65 25.47
Mar 19, 2024 26.09 0.26 1.00% 25.83 26.41 25.82
Mar 18, 2024 26.27 0.08 0.30% 26.19 26.50 25.73
Mar 15, 2024 26.55 0.70 2.64% 25.85 26.92 25.83
Mar 14, 2024 26.26 -0.51 -1.94% 26.77 26.98 26.10
Mar 13, 2024 27.20 0.54 1.99% 26.66 27.82 26.66
Mar 12, 2024 27.28 -0.33 -1.21% 27.61 27.86 27.13
Mar 11, 2024 27.85 1.05 3.77% 26.80 27.99 26.80
Mar 08, 2024 27.53 0.12 0.44% 27.41 28.11 27.41
Mar 07, 2024 27.71 1.20 4.33% 26.51 27.90 26.51
Mar 06, 2024 27.46 0.41 1.49% 27.05 28.29 25.98
Mar 05, 2024 27.24 2.38 8.74% 24.86 27.28 24.86
Mar 04, 2024 25.53 -0.16 -0.63% 25.69 26.63 25.20
Mar 01, 2024 26.20 0.16 0.61% 26.04 26.29 25.63
Feb 29, 2024 26.78 0.22 0.82% 26.56 27.30 26.05
Feb 28, 2024 26.21 0.80 3.05% 25.41 26.61 25.41
Feb 27, 2024 26.60 0.43 1.62% 26.17 26.81 26.17
Feb 26, 2024 26.34 -0.22 -0.84% 26.56 27.08 26.09
Feb 23, 2024 27.04 0.00 0.00% 27.04 27.49 26.67
Feb 22, 2024 27.28 0.56 2.05% 26.72 27.43 26.65
Feb 21, 2024 27.04 1.05 3.88% 25.99 27.18 25.99
Feb 20, 2024 27.13 0.75 2.76% 26.38 27.26 26.38
Feb 16, 2024 27.26 1.61 5.91% 25.65 27.56 25.65
Feb 15, 2024 27.53 1.53 5.56% 26.00 27.74 26.00
Feb 14, 2024 26.16 1.15 4.40% 25.01 26.36 25.01
Feb 13, 2024 25.71 0.16 0.62% 25.55 26.45 25.29
Feb 12, 2024 27.42 1.05 3.83% 26.37 27.82 26.31
Feb 09, 2024 26.78 1.17 4.37% 25.61 26.78 25.60
Feb 08, 2024 26.00 1.61 6.19% 24.39 26.02 24.38
Feb 07, 2024 24.86 -0.08 -0.32% 24.94 25.52 24.53
Feb 06, 2024 25.60 0.29 1.13% 25.31 26.35 25.31
Feb 05, 2024 25.94 0.35 1.35% 25.59 26.12 25.49
Feb 02, 2024 26.57 0.92 3.46% 25.65 26.73 25.65
Feb 01, 2024 26.59 -1.23 -4.63% 27.82 28.46 25.40
Jan 31, 2024 28.23 0.83 2.94% 27.40 29.43 27.40
Jan 30, 2024 30.32 2.30 7.59% 28.02 30.47 28.00
Jan 29, 2024 29.99 0.30 1.00% 29.69 30.00 29.10
Jan 26, 2024 29.87 1.96 6.56% 27.91 30.61 27.91
Jan 25, 2024 30.07 0.31 1.03% 29.76 30.53 29.50
Jan 24, 2024 29.90 0.64 2.14% 29.26 30.71 29.26
Jan 23, 2024 29.44 -0.24 -0.82% 29.68 30.14 29.39
Jan 22, 2024 29.82 1.76 5.90% 28.06 29.97 28.06
Jan 19, 2024 29.22 1.21 4.14% 28.01 29.34 28.01
Jan 18, 2024 28.66 0.60 2.09% 28.06 29.20 28.06
Jan 17, 2024 28.89 0.55 1.90% 28.34 29.14 28.32
Jan 16, 2024 29.13 0.26 0.89% 28.87 29.55 28.87
Jan 12, 2024 29.81 -0.23 -0.77% 30.04 30.52 29.13
Jan 11, 2024 30.03 0.95 3.16% 29.08 30.10 29.08
Jan 10, 2024 30.74 0.94 3.06% 29.80 30.98 29.80
Jan 09, 2024 30.66 -0.17 -0.55% 30.83 31.24 30.51
Jan 08, 2024 31.72 1.36 4.29% 30.36 31.75 30.27
Jan 05, 2024 31.16 0.41 1.32% 30.75 31.98 30.75
Jan 04, 2024 31.24 1.50 4.80% 29.74 31.80 29.74
Jan 03, 2024 31.37 0.37 1.18% 31.00 32.11 31.00
Jan 02, 2024 32.47 0.91 2.80% 31.56 32.92 31.56
Dec 29, 2023 32.42 -0.07 -0.22% 32.49 32.90 32.29
Dec 28, 2023 32.98 0.76 2.30% 32.22 33.07 32.22
Dec 27, 2023 32.77 0.33 1.01% 32.44 33.04 32.42
Dec 26, 2023 32.95 1.04 3.16% 31.91 33.05 31.89
Dec 22, 2023 32.23 0.15 0.47% 32.08 32.87 32.08
Dec 21, 2023 32.30 1.05 3.25% 31.25 32.38 31.25
Dec 20, 2023 31.42 -0.28 -0.89% 31.70 32.72 31.40
Dec 19, 2023 32.41 0.66 2.04% 31.75 32.93 31.73
Dec 18, 2023 32.07 -0.57 -1.78% 32.64 33.05 32.06
Dec 15, 2023 32.85 0.55 1.67% 32.30 33.00 32.23
Dec 14, 2023 32.95 1.31 3.98% 31.64 34.16 31.64
Dec 13, 2023 31.54 2.52 7.99% 29.02 31.78 29.02
Dec 12, 2023 29.27 0.16 0.55% 29.11 29.63 28.98
Dec 11, 2023 29.49 0.21 0.71% 29.28 29.82 29.22
Dec 08, 2023 29.74 0.46 1.55% 29.28 30.08 29.09
Dec 07, 2023 29.56 1.38 4.67% 28.18 29.84 28.18
Dec 06, 2023 28.56 -0.35 -1.23% 28.91 29.90 28.41
Dec 05, 2023 28.81 0.23 0.80% 28.58 29.12 28.49
Dec 04, 2023 29.52 0.98 3.32% 28.54 29.90 28.54
Dec 01, 2023 29.50 2.45 8.31% 27.05 29.59 26.96