May 16, 2025 64.40 3.25 5.05% 61.15 64.41 61.15
May 15, 2025 63.72 1.47 2.31% 62.25 63.87 62.25
May 14, 2025 63.07 2.03 3.22% 61.04 63.24 61.04
May 13, 2025 63.63 0.51 0.80% 63.12 64.17 62.83
May 12, 2025 64.53 2.54 3.94% 61.99 64.80 61.99
May 09, 2025 63.34 1.73 2.73% 61.61 63.89 61.61
May 08, 2025 64.11 1.23 1.92% 62.88 64.20 60.70
May 07, 2025 62.73 2.15 3.43% 60.58 62.92 60.58
May 06, 2025 62.11 2.76 4.44% 59.35 62.81 59.35
May 05, 2025 62.51 2.68 4.29% 59.83 63.39 59.37
May 02, 2025 61.32 1.74 2.84% 59.58 61.68 59.57
May 01, 2025 61.00 1.45 2.38% 59.55 61.46 59.34
Apr 30, 2025 60.41 -1.10 -1.82% 61.51 64.87 60.06
Apr 29, 2025 63.93 1.31 2.05% 62.62 64.16 61.06
Apr 28, 2025 63.71 2.34 3.67% 61.37 64.54 60.80
Apr 25, 2025 63.65 2.76 4.34% 60.89 63.76 60.89
Apr 24, 2025 63.34 1.15 1.82% 62.19 63.46 60.25
Apr 23, 2025 62.06 2.78 4.48% 59.28 63.04 59.28
Apr 22, 2025 61.31 2.50 4.08% 58.81 61.42 58.71
Apr 21, 2025 60.71 0.41 0.68% 60.30 60.94 59.06
Apr 17, 2025 61.93 2.55 4.12% 59.38 62.05 59.12
Apr 16, 2025 61.31 0.91 1.48% 60.40 61.50 60.17
Apr 15, 2025 61.48 1.17 1.90% 60.31 62.08 60.28
Apr 14, 2025 61.12 0.30 0.49% 60.82 61.52 59.03
Apr 11, 2025 61.02 1.96 3.21% 59.06 61.15 57.89
Apr 10, 2025 60.00 1.98 3.30% 58.02 60.63 58.02
Apr 09, 2025 61.99 5.59 9.02% 56.40 61.99 56.33
Apr 08, 2025 59.01 -0.21 -0.36% 59.22 61.92 58.23
Apr 07, 2025 60.51 1.85 3.06% 58.66 62.58 58.02
Apr 04, 2025 62.15 2.30 3.70% 59.85 62.44 59.78
Apr 03, 2025 63.63 2.44 3.83% 61.19 64.10 61.19
Apr 02, 2025 63.71 2.09 3.28% 61.62 63.80 61.54
Apr 01, 2025 63.44 3.33 5.25% 60.11 63.56 60.11
Mar 31, 2025 62.02 0.95 1.53% 61.07 62.49 60.08
Mar 28, 2025 62.09 0.83 1.34% 61.26 62.13 60.43
Mar 27, 2025 62.28 0.48 0.77% 61.80 62.64 60.06
Mar 26, 2025 62.31 1.68 2.70% 60.63 62.52 60.50
Mar 25, 2025 62.12 0.75 1.21% 61.37 62.85 61.37
Mar 24, 2025 61.88 -0.85 -1.37% 62.73 63.69 61.02
Mar 21, 2025 63.13 0.65 1.03% 62.48 64.18 62.41
Mar 20, 2025 63.91 1.04 1.63% 62.87 64.99 62.13
Mar 19, 2025 64.62 1.69 2.62% 62.93 64.80 62.93
Mar 18, 2025 63.88 0.47 0.74% 63.41 64.52 63.26
Mar 17, 2025 64.50 1.29 2.00% 63.21 64.86 62.88
Mar 14, 2025 63.44 0.24 0.38% 63.20 64.03 61.42
Mar 13, 2025 63.28 -1.10 -1.74% 64.38 64.46 62.75
Mar 12, 2025 64.66 -0.85 -1.31% 65.51 67.32 64.36
Mar 11, 2025 66.96 1.51 2.26% 65.45 68.84 65.45
Mar 10, 2025 66.57 3.35 5.03% 63.22 67.38 63.18
Mar 07, 2025 65.64 1.69 2.57% 63.95 65.75 63.91
Mar 06, 2025 64.63 0.54 0.84% 64.09 65.69 63.90
Mar 05, 2025 64.98 1.93 2.97% 63.05 64.98 63.05
Mar 04, 2025 64.01 -0.43 -0.67% 64.44 65.11 63.10
Mar 03, 2025 65.29 -0.63 -0.96% 65.92 66.71 65.03
Feb 28, 2025 66.04 2.17 3.29% 63.87 66.12 63.87
Feb 27, 2025 65.05 1.34 2.06% 63.71 67.09 63.44
Feb 26, 2025 65.91 -0.44 -0.67% 66.35 66.77 65.55
Feb 25, 2025 66.84 -0.55 -0.82% 67.39 68.82 66.59
Feb 24, 2025 68.89 2.10 3.05% 66.79 69.11 66.74
Feb 21, 2025 68.16 2.81 4.12% 65.35 68.27 65.12
Feb 20, 2025 66.20 -1.31 -1.98% 67.51 68.57 65.88
Feb 19, 2025 68.50 -0.98 -1.43% 69.48 70.09 67.86
Feb 18, 2025 70.74 -2.43 -3.44% 73.17 75.17 68.78
Feb 14, 2025 79.87 -0.50 -0.63% 80.37 80.60 79.16
Feb 13, 2025 80.68 4.46 5.53% 76.22 80.79 75.76
Feb 12, 2025 79.09 2.60 3.29% 76.49 79.77 76.39
Feb 11, 2025 79.47 0.38 0.48% 79.09 79.96 75.92
Feb 10, 2025 79.72 4.44 5.57% 75.28 79.80 75.28
Feb 07, 2025 78.02 2.52 3.23% 75.50 78.46 75.49
Feb 06, 2025 78.68 2.65 3.37% 76.03 78.89 75.86
Feb 05, 2025 78.74 0.62 0.79% 78.12 79.79 78.04
Feb 04, 2025 78.73 4.27 5.42% 74.46 78.83 74.32
Feb 03, 2025 76.35 2.92 3.82% 73.43 76.48 73.37
Jan 31, 2025 77.03 2.38 3.09% 74.65 77.82 74.57
Jan 30, 2025 76.72 0.97 1.26% 75.75 77.82 75.75
Jan 29, 2025 76.72 2.42 3.15% 74.30 77.10 74.05
Jan 28, 2025 77.32 2.24 2.90% 75.08 78.82 75.08
Jan 27, 2025 78.04 4.06 5.20% 73.98 78.63 73.98
Jan 24, 2025 76.19 2.95 3.87% 73.24 76.29 73.16
Jan 23, 2025 76.23 1.81 2.37% 74.42 76.94 74.42
Jan 22, 2025 77.20 0.91 1.18% 76.29 78.25 75.84
Jan 21, 2025 78.34 2.10 2.68% 76.24 78.94 76.10
Jan 17, 2025 77.99 1.23 1.58% 76.76 78.26 76.74
Jan 16, 2025 77.38 1.86 2.40% 75.52 77.61 75.32
Jan 15, 2025 76.47 1.30 1.70% 75.17 76.96 74.88
Jan 14, 2025 75.06 1.97 2.62% 73.09 75.54 73.06
Jan 13, 2025 74.78 3.94 5.27% 70.84 74.94 70.57
Jan 10, 2025 74.42 1.05 1.41% 73.37 74.78 71.09
Jan 08, 2025 75.38 2.98 3.95% 72.40 75.38 72.22
Jan 07, 2025 75.06 1.51 2.01% 73.55 75.31 73.20
Jan 06, 2025 75.17 2.96 3.94% 72.21 75.21 72.02
Jan 03, 2025 74.26 5.15 6.94% 69.11 74.45 69.11
Jan 02, 2025 73.62 0.91 1.24% 72.71 74.32 72.09
Dec 31, 2024 73.88 1.34 1.81% 72.54 74.07 72.35
Dec 30, 2024 73.70 1.16 1.57% 72.54 74.27 72.54
Dec 27, 2024 74.86 1.68 2.24% 73.18 75.88 73.18
Dec 26, 2024 76.17 2.22 2.91% 73.95 76.47 73.95
Dec 24, 2024 75.92 3.81 5.02% 72.11 76.05 72.11
Dec 23, 2024 75.61 1.37 1.81% 74.24 76.09 74.21
Dec 20, 2024 76.27 3.32 4.35% 72.95 76.75 72.32
Dec 19, 2024 76.12 2.80 3.68% 73.32 77.08 73.32
Dec 18, 2024 75.44 -0.74 -0.98% 76.18 78.44 73.75
Dec 17, 2024 77.50 -0.31 -0.40% 77.81 77.83 74.52
Dec 16, 2024 78.24 0.56 0.72% 77.68 78.73 76.68
Dec 13, 2024 78.41 2.76 3.52% 75.65 79.24 75.65
Dec 12, 2024 80.07 2.19 2.74% 77.88 81.19 77.80
Dec 11, 2024 81.11 2.00 2.47% 79.11 81.87 78.08
Dec 10, 2024 80.19 3.72 4.64% 76.47 80.23 75.42
Dec 09, 2024 78.09 1.19 1.52% 76.90 79.81 76.90
Dec 06, 2024 79.80 -0.71 -0.89% 80.51 81.39 79.17
Dec 05, 2024 80.74 1.42 1.76% 79.32 82.83 78.84
Dec 04, 2024 82.85 1.23 1.48% 81.62 83.69 79.87
Dec 03, 2024 82.62 1.52 1.84% 81.10 83.08 80.47
Dec 02, 2024 83.18 0.11 0.13% 83.07 84.14 79.93
Nov 29, 2024 83.85 1.71 2.04% 82.14 84.48 82.14
Nov 27, 2024 84.21 -0.91 -1.08% 85.12 85.95 82.94
Nov 26, 2024 86.38 2.27 2.63% 84.11 87.54 84.02
Nov 25, 2024 87.46 1.12 1.28% 86.34 88.69 85.44
Nov 22, 2024 86.72 4.02 4.64% 82.70 87.09 82.70
Nov 21, 2024 85.36 4.30 5.04% 81.06 85.94 80.93
Nov 20, 2024 83.00 3.11 3.75% 79.89 83.17 79.89
Nov 19, 2024 83.43 5.25 6.29% 78.18 83.52 78.18
Nov 18, 2024 82.31 2.61 3.17% 79.70 82.89 79.57
Nov 15, 2024 80.99 -1.63 -2.01% 82.62 83.55 78.70
Nov 14, 2024 83.99 -1.86 -2.21% 85.85 86.16 83.01
Nov 13, 2024 86.58 4.82 5.57% 81.76 87.10 81.73
Nov 12, 2024 85.74 1.77 2.06% 83.97 86.90 83.87
Nov 11, 2024 86.54 4.01 4.63% 82.53 86.73 81.54
Nov 08, 2024 83.95 4.76 5.67% 79.19 84.98 79.19
Nov 07, 2024 83.42 1.31 1.57% 82.11 83.95 82.11
Nov 06, 2024 83.39 5.05 6.06% 78.34 84.19 78.34
Nov 05, 2024 77.71 2.68 3.45% 75.03 78.02 75.03
Nov 04, 2024 76.67 5.35 6.98% 71.32 79.08 70.94
Nov 01, 2024 77.68 5.40 6.95% 72.28 78.03 72.28
Oct 31, 2024 75.48 2.54 3.37% 72.94 76.10 72.77
Oct 30, 2024 74.23 0.20 0.27% 74.03 77.16 73.85
Oct 29, 2024 87.41 9.20 10.53% 78.21 87.46 78.21
Oct 28, 2024 86.17 5.87 6.81% 80.30 87.49 80.30
Oct 25, 2024 85.50 0.95 1.11% 84.55 86.30 84.55
Oct 24, 2024 85.91 0.85 0.99% 85.06 86.50 85.06
Oct 23, 2024 86.03 8.07 9.38% 77.96 86.91 77.96
Oct 22, 2024 87.17 1.81 2.08% 85.36 87.17 85.25
Oct 21, 2024 85.92 1.64 1.91% 84.28 86.03 84.23
Oct 18, 2024 85.84 10.64 12.40% 75.20 86.43 75.20
Oct 17, 2024 86.30 1.35 1.56% 84.95 86.74 84.71
Oct 16, 2024 86.52 1.72 1.99% 84.80 86.63 84.77
Oct 15, 2024 85.17 3.78 4.44% 81.39 85.43 79.28
Oct 14, 2024 83.70 4.77 5.70% 78.93 83.91 78.93
Oct 11, 2024 83.32 1.88 2.26% 81.44 83.41 79.01
Oct 10, 2024 82.44 3.43 4.16% 79.01 82.72 78.77
Oct 09, 2024 81.38 1.80 2.21% 79.58 81.84 79.58
Oct 08, 2024 81.07 9.72 11.99% 71.35 81.78 71.35
Oct 07, 2024 80.78 5.17 6.40% 75.61 81.69 75.61
Oct 04, 2024 82.32 1.82 2.21% 80.50 82.70 80.32
Oct 03, 2024 81.91 -0.93 -1.14% 82.84 83.22 80.67
Oct 02, 2024 83.36 0.22 0.26% 83.14 84.31 82.79
Oct 01, 2024 83.65 2.05 2.45% 81.60 84.12 81.60
Sep 30, 2024 84.46 3.23 3.82% 81.23 84.78 80.60
Sep 27, 2024 83.99 2.68 3.19% 81.31 84.89 80.91
Sep 26, 2024 83.84 6.54 7.80% 77.30 84.17 76.78
Sep 25, 2024 83.56 9.20 11.01% 74.36 84.06 74.36
Sep 24, 2024 84.02 0.70 0.83% 83.32 84.80 83.20
Sep 23, 2024 84.65 0.64 0.76% 84.01 85.30 83.86
Sep 20, 2024 84.70 1.94 2.29% 82.76 85.78 82.76
Sep 19, 2024 85.66 1.54 1.80% 84.12 85.77 83.94
Sep 18, 2024 84.05 1.07 1.27% 82.98 85.47 82.43
Sep 17, 2024 84.16 2.06 2.45% 82.10 85.19 82.10
Sep 16, 2024 84.39 -0.35 -0.41% 84.74 85.32 83.56
Sep 13, 2024 84.65 9.16 10.82% 75.49 84.70 75.49
Sep 12, 2024 81.96 1.86 2.27% 80.10 82.24 79.25
Sep 11, 2024 81.32 0.18 0.22% 81.14 81.57 80.09
Sep 10, 2024 81.63 0.76 0.93% 80.87 81.89 80.70
Sep 09, 2024 81.60 2.12 2.60% 79.48 81.98 79.48
Sep 06, 2024 81.44 1.64 2.01% 79.80 82.00 79.80
Sep 05, 2024 81.85 1.58 1.93% 80.27 81.88 80.10
Sep 04, 2024 82.01 3.30 4.02% 78.71 82.30 78.71
Sep 03, 2024 81.77 3.05 3.73% 78.72 82.94 78.72
Aug 30, 2024 83.54 2.80 3.35% 80.74 84.38 80.74
Aug 29, 2024 83.32 7.52 9.03% 75.80 83.38 73.89
Aug 28, 2024 81.88 7.04 8.60% 74.84 82.71 74.84
Aug 27, 2024 82.22 2.50 3.04% 79.72 82.79 79.72
Aug 26, 2024 82.05 4.57 5.57% 77.48 82.68 77.48
Aug 23, 2024 81.74 2.39 2.92% 79.35 81.87 79.03
Aug 22, 2024 79.41 2.83 3.56% 76.58 79.51 76.44
Aug 21, 2024 79.22 1.99 2.51% 77.23 79.37 72.78
Aug 20, 2024 77.37 3.33 4.30% 74.04 78.41 73.85
Aug 19, 2024 78.51 3.58 4.56% 74.93 78.82 73.92
Aug 16, 2024 78.05 4.49 5.75% 73.56 78.41 73.56
Aug 15, 2024 77.59 1.42 1.83% 76.17 77.88 76.11
Aug 14, 2024 76.14 4.02 5.28% 72.12 76.56 72.12
Aug 13, 2024 75.97 0.99 1.30% 74.98 76.31 74.98
Aug 12, 2024 75.37 6.85 9.09% 68.52 75.94 68.52
Aug 09, 2024 76.14 8.80 11.56% 67.34 76.42 67.34
Aug 08, 2024 76.33 4.88 6.39% 71.45 77.20 71.03
Aug 07, 2024 76.38 2.73 3.57% 73.65 77.99 73.52
Aug 06, 2024 75.36 1.98 2.63% 73.38 76.13 73.33
Aug 05, 2024 74.45 6.73 9.04% 67.72 75.08 67.72
Aug 02, 2024 76.23 1.72 2.26% 74.51 76.93 70.64
Aug 01, 2024 77.96 -0.99 -1.27% 78.95 79.64 77.26
Jul 31, 2024 79.32 -0.38 -0.48% 79.70 80.81 67.03
Jul 30, 2024 80.19 4.90 6.11% 75.29 80.52 75.26
Jul 29, 2024 79.89 0.61 0.76% 79.28 80.41 78.62
Jul 26, 2024 79.95 1.34 1.68% 78.61 80.15 78.50
Jul 25, 2024 78.72 2.00 2.54% 76.72 79.19 76.72
Jul 24, 2024 78.32 0.53 0.68% 77.79 79.03 75.83
Jul 23, 2024 79.18 3.97 5.01% 75.21 79.78 75.06
Jul 22, 2024 78.05 1.51 1.93% 76.54 78.58 72.47
Jul 19, 2024 77.28 2.58 3.34% 74.70 77.74 74.70
Jul 18, 2024 76.95 3.45 4.48% 73.50 77.70 73.50
Jul 17, 2024 77.32 2.73 3.53% 74.59 77.71 74.57
Jul 16, 2024 77.68 4.50 5.79% 73.18 77.89 73.18
Jul 15, 2024 77.24 0.04 0.05% 77.20 77.88 76.08
Jul 12, 2024 77.30 0.18 0.23% 77.12 78.06 75.03
Jul 11, 2024 76.91 4.91 6.38% 72.00 77.67 72.00
Jul 10, 2024 74.90 1.29 1.72% 73.61 75.27 73.30
Jul 09, 2024 74.48 0.95 1.28% 73.53 75.05 73.42
Jul 08, 2024 75.01 4.20 5.60% 70.81 75.61 70.81
Jul 05, 2024 75.34 3.98 5.28% 71.36 75.73 71.36
Jul 03, 2024 75.84 4.67 6.16% 71.17 76.23 71.06
Jul 02, 2024 75.58 2.29 3.03% 73.29 76.34 73.29
Jul 01, 2024 76.12 2.36 3.10% 73.76 76.12 73.20
Jun 28, 2024 76.06 1.64 2.16% 74.42 76.64 74.32
Jun 27, 2024 76.36 2.34 3.06% 74.02 76.77 73.59
Jun 26, 2024 74.91 1.59 2.12% 73.32 75.33 73.32
Jun 25, 2024 75.26 0.91 1.21% 74.35 75.51 74.20
Jun 24, 2024 75.31 2.05 2.72% 73.26 77.03 73.26
Jun 21, 2024 75.67 0.43 0.57% 75.24 75.74 73.82
Jun 20, 2024 75.66 0.12 0.16% 75.54 76.70 71.89
Jun 18, 2024 76.92 2.58 3.35% 74.34 77.29 74.34
Jun 17, 2024 76.68 5.67 7.39% 71.01 76.79 70.67
Jun 14, 2024 76.18 2.34 3.07% 73.84 76.20 71.21
Jun 13, 2024 76.47 3.29 4.30% 73.18 76.81 73.18
Jun 12, 2024 76.68 0.69 0.90% 75.99 78.62 75.29
Jun 11, 2024 76.73 1.74 2.27% 74.99 76.76 74.11
Jun 10, 2024 75.72 1.87 2.47% 73.85 76.98 73.85
Jun 07, 2024 78.10 3.12 3.99% 74.98 78.62 73.97
Jun 06, 2024 78.75 7.34 9.32% 71.41 79.31 71.41
Jun 05, 2024 78.99 0.70 0.89% 78.29 79.61 75.18
Jun 04, 2024 78.87 5.06 6.42% 73.81 79.09 73.81
Jun 03, 2024 77.38 -0.37 -0.48% 77.75 78.09 75.38
May 31, 2024 77.82 3.67 4.72% 74.15 77.83 74.15
May 30, 2024 76.94 0.28 0.36% 76.66 77.71 75.32
May 29, 2024 77.33 2.96 3.83% 74.37 78.00 74.37
May 28, 2024 77.94 4.62 5.93% 73.32 78.27 71.10
May 24, 2024 79.20 0.47 0.59% 78.73 79.51 77.01
May 23, 2024 79.18 4.43 5.59% 74.75 79.69 74.75
May 22, 2024 79.54 2.17 2.73% 77.37 79.75 77.36
May 21, 2024 79.82 6.16 7.72% 73.66 79.91 73.66
May 20, 2024 79.48 0.97 1.22% 78.51 79.61 78.14
May 17, 2024 79.18 3.08 3.89% 76.10 79.32 76.10
May 16, 2024 78.30 4.29 5.48% 74.01 78.69 74.01
May 15, 2024 78.87 1.57 1.99% 77.30 79.10 77.17
May 14, 2024 77.64 3.49 4.50% 74.15 78.32 74.15
May 13, 2024 77.29 2.62 3.39% 74.67 78.03 74.67
May 10, 2024 77.54 0.77 0.99% 76.77 78.03 76.75
May 09, 2024 77.63 3.44 4.43% 74.19 77.87 74.19
May 08, 2024 77.19 -0.47 -0.61% 77.66 78.36 76.67
May 07, 2024 78.56 5.40 6.87% 73.16 79.22 73.16
May 06, 2024 78.99 1.31 1.66% 77.68 79.26 75.03
May 03, 2024 77.88 2.40 3.08% 75.48 79.07 75.46
May 02, 2024 78.31 1.67 2.13% 76.64 78.51 76.59
May 01, 2024 75.96 2.22 2.92% 73.74 77.84 73.74
Apr 30, 2024 77.83 2.14 2.75% 75.69 78.60 75.66
Apr 29, 2024 78.78 5.02 6.37% 73.76 78.90 73.76
Apr 26, 2024 77.93 1.46 1.87% 76.47 79.20 76.47
Apr 25, 2024 78.23 2.53 3.23% 75.70 78.44 75.70
Apr 24, 2024 78.32 0.16 0.20% 78.16 78.81 76.70
Apr 23, 2024 79.04 3.71 4.69% 75.33 79.28 75.33
Apr 22, 2024 78.61 3.62 4.61% 74.99 78.69 74.90
Apr 19, 2024 76.42 0.83 1.09% 75.59 77.06 74.38
Apr 18, 2024 76.69 0.06 0.08% 76.63 78.33 76.00
Apr 17, 2024 77.48 0.02 0.03% 77.46 78.72 76.70
Apr 16, 2024 78.21 0.58 0.74% 77.63 78.72 76.99
Apr 15, 2024 79.10 0.19 0.24% 78.91 79.55 77.79
Apr 12, 2024 76.68 1.91 2.49% 74.77 77.62 73.53
Apr 11, 2024 75.94 6.13 8.07% 69.81 79.70 69.76
Apr 10, 2024 72.75 2.06 2.83% 70.69 72.99 70.69
Apr 09, 2024 74.92 10.60 14.15% 64.32 74.97 64.32
Apr 08, 2024 73.38 4.07 5.55% 69.31 73.42 69.29
Apr 05, 2024 71.98 5.69 7.90% 66.29 72.48 66.29
Apr 04, 2024 70.68 0.46 0.65% 70.22 72.35 66.31
Apr 03, 2024 71.65 2.06 2.88% 69.59 72.80 69.59
Apr 02, 2024 71.69 -2.31 -3.22% 74.00 74.22 70.98
Apr 01, 2024 75.29 6.55 8.70% 68.74 75.96 68.60
Mar 28, 2024 74.02 4.88 6.59% 69.14 74.28 69.14
Mar 27, 2024 72.88 6.94 9.52% 65.94 72.88 65.94
Mar 26, 2024 70.69 0.81 1.15% 69.88 71.26 68.92
Mar 25, 2024 70.41 2.71 3.85% 67.70 71.56 67.70
Mar 22, 2024 71.58 5.93 8.28% 65.65 71.77 65.65
Mar 21, 2024 71.64 0.26 0.36% 71.38 72.59 71.29
Mar 20, 2024 71.49 0.99 1.38% 70.50 71.88 70.21
Mar 19, 2024 71.04 1.91 2.69% 69.13 71.48 68.53
Mar 18, 2024 70.47 2.91 4.13% 67.56 71.51 66.20
Mar 15, 2024 70.88 1.64 2.31% 69.24 72.27 69.24
Mar 14, 2024 72.67 -0.19 -0.26% 72.86 73.80 71.45
Mar 13, 2024 73.73 -0.24 -0.33% 73.97 74.78 68.13
Mar 12, 2024 74.44 0.99 1.33% 73.45 74.96 71.10
Mar 11, 2024 74.07 1.71 2.31% 72.36 74.07 69.98
Mar 08, 2024 73.11 2.86 3.91% 70.25 74.43 68.58
Mar 07, 2024 73.63 1.76 2.39% 71.87 74.22 69.15
Mar 06, 2024 72.77 1.02 1.40% 71.75 72.83 70.72
Mar 05, 2024 71.85 0.04 0.06% 71.81 72.22 70.54
Mar 04, 2024 72.45 1.02 1.41% 71.43 72.72 69.81
Mar 01, 2024 70.30 4.67 6.64% 65.63 70.69 65.63
Feb 29, 2024 69.16 3.22 4.66% 65.94 69.28 65.90
Feb 28, 2024 67.25 3.21 4.77% 64.04 67.76 63.90
Feb 27, 2024 67.34 -1.22 -1.81% 68.56 68.85 66.49
Feb 26, 2024 68.75 3.21 4.67% 65.54 69.66 64.58
Feb 23, 2024 68.49 4.52 6.60% 63.97 69.33 63.97
Feb 22, 2024 67.58 0.66 0.98% 66.92 67.92 66.64
Feb 21, 2024 67.71 1.43 2.11% 66.28 68.46 66.04
Feb 20, 2024 68.95 2.92 4.23% 66.03 69.86 66.03
Feb 16, 2024 69.10 -1.97 -2.85% 71.07 71.07 68.56
Feb 15, 2024 72.23 4.11 5.69% 68.12 72.41 68.12
Feb 14, 2024 71.42 1.38 1.93% 70.04 72.89 69.39
Feb 13, 2024 70.32 -1.37 -1.95% 71.69 72.44 68.79
Feb 12, 2024 82.60 1.58 1.91% 81.02 82.87 78.47
Feb 09, 2024 82.01 3.57 4.35% 78.44 82.03 78.44
Feb 08, 2024 80.59 3.13 3.88% 77.46 80.78 77.32
Feb 07, 2024 79.83 2.01 2.52% 77.82 80.62 76.68
Feb 06, 2024 79.94 1.45 1.81% 78.49 80.48 73.79
Feb 05, 2024 79.10 2.00 2.53% 77.10 80.03 77.10
Feb 02, 2024 80.26 6.69 8.34% 73.57 81.59 73.57
Feb 01, 2024 82.13 2.16 2.63% 79.97 82.52 79.44
Jan 31, 2024 80.87 0.20 0.25% 80.67 82.99 80.27
Jan 30, 2024 83.60 5.64 6.75% 77.96 84.04 77.96
Jan 29, 2024 84.12 4.33 5.15% 79.79 84.12 79.72
Jan 26, 2024 83.51 6.34 7.59% 77.17 84.29 77.16
Jan 25, 2024 83.97 1.25 1.49% 82.72 84.53 82.03
Jan 24, 2024 83.11 2.17 2.61% 80.94 84.30 80.84
Jan 23, 2024 84.20 -0.43 -0.51% 84.63 84.63 82.97
Jan 22, 2024 82.41 3.43 4.16% 78.98 82.94 78.86
Jan 19, 2024 81.66 5.25 6.43% 76.41 82.00 75.77
Jan 18, 2024 81.35 6.72 8.26% 74.63 81.41 74.39
Jan 17, 2024 80.77 5.54 6.86% 75.23 81.57 74.39
Jan 16, 2024 80.74 2.06 2.55% 78.68 81.85 78.65
Jan 12, 2024 82.20 2.77 3.37% 79.43 83.10 79.43
Jan 11, 2024 82.42 0.06 0.07% 82.36 83.36 81.42
Jan 10, 2024 82.72 4.27 5.16% 78.45 83.12 78.40
Jan 09, 2024 81.18 0.27 0.33% 80.91 81.94 79.48
Jan 08, 2024 82.56 2.89 3.50% 79.67 83.13 79.49
Jan 05, 2024 81.71 3.28 4.01% 78.43 83.34 76.18
Jan 04, 2024 83.41 4.03 4.83% 79.38 84.48 76.49
Jan 03, 2024 83.87 6.97 8.31% 76.90 85.46 76.90
Jan 02, 2024 85.54 1.38 1.61% 84.16 86.13 84.16
Dec 29, 2023 86.66 9.21 10.63% 77.45 87.71 77.15
Dec 28, 2023 87.55 3.37 3.85% 84.18 87.56 84.18
Dec 27, 2023 87.70 3.82 4.36% 83.88 88.06 83.88
Dec 26, 2023 87.51 4.71 5.38% 82.80 87.87 82.80
Dec 22, 2023 86.81 4.92 5.67% 81.89 87.58 80.25
Dec 21, 2023 86.50 1.38 1.60% 85.12 86.89 85.07
Dec 20, 2023 86.40 10.54 12.20% 75.86 88.37 75.86
Dec 19, 2023 87.47 2.95 3.37% 84.52 87.91 84.39
Dec 18, 2023 86.64 0.26 0.30% 86.38 86.97 84.45
Dec 15, 2023 86.50 6.87 7.94% 79.63 87.32 79.63
Dec 14, 2023 86.90 6.63 7.63% 80.27 87.58 80.27
Dec 13, 2023 86.28 0.47 0.54% 85.81 87.17 84.46
Dec 12, 2023 86.57 6.08 7.02% 80.49 87.77 80.49
Dec 11, 2023 86.43 3.50 4.05% 82.93 86.64 82.93
Dec 08, 2023 85.71 15.47 18.05% 70.24 86.33 70.24
Dec 07, 2023 84.09 2.53 3.01% 81.56 84.33 80.72
Dec 06, 2023 82.49 -0.31 -0.38% 82.80 83.95 81.79
Dec 05, 2023 82.94 3.28 3.95% 79.66 83.67 79.14
Dec 04, 2023 80.46 3.92 4.87% 76.54 80.60 76.53
Dec 01, 2023 77.40 2.69 3.48% 74.71 77.59 71.37