May 16, 2025 74.00 0.20 0.27% 73.80 74.43 73.68
May 15, 2025 73.25 1.12 1.53% 72.13 73.33 71.88
May 14, 2025 71.75 0.59 0.82% 71.16 72.09 71.08
May 13, 2025 71.30 -0.87 -1.22% 72.17 72.38 71.22
May 12, 2025 71.74 -2.60 -3.62% 74.34 74.48 71.56
May 09, 2025 73.96 -0.34 -0.46% 74.30 74.85 73.96
May 08, 2025 74.19 -0.99 -1.33% 75.18 75.21 74.12
May 07, 2025 74.98 0.17 0.23% 74.81 75.13 74.58
May 06, 2025 74.72 -0.70 -0.94% 75.42 75.50 74.70
May 05, 2025 74.85 -0.27 -0.36% 75.12 75.20 74.68
May 02, 2025 77.12 1.24 1.61% 75.88 77.13 75.64
Apr 30, 2025 75.98 0.64 0.84% 75.34 76.05 75.16
Apr 29, 2025 75.05 -0.10 -0.13% 75.15 75.41 74.70
Apr 28, 2025 74.64 -0.28 -0.38% 74.92 75.17 74.44
Apr 25, 2025 74.97 0.15 0.20% 74.82 75.57 74.38
Apr 24, 2025 75.49 1.15 1.52% 74.34 75.69 74.28
Apr 23, 2025 74.16 0.23 0.31% 73.93 74.39 73.00
Apr 22, 2025 73.53 -0.77 -1.05% 74.30 74.51 73.28
Apr 17, 2025 73.78 0.87 1.18% 72.91 74.09 72.91
Apr 16, 2025 73.73 0.31 0.42% 73.42 73.75 73.04
Apr 15, 2025 73.05 0.77 1.05% 72.28 73.13 72.01
Apr 14, 2025 71.68 0.74 1.03% 70.94 71.91 70.85
Apr 11, 2025 71.31 0.58 0.81% 70.73 71.69 70.56
Apr 10, 2025 70.42 1.78 2.53% 68.64 70.97 68.64
Apr 09, 2025 69.62 -1.08 -1.55% 70.70 70.82 68.98
Apr 08, 2025 71.20 2.00 2.81% 69.20 71.25 68.74
Apr 07, 2025 69.40 -1.08 -1.56% 70.48 71.67 69.11
Apr 04, 2025 72.81 -1.20 -1.65% 74.01 74.88 72.72
Apr 03, 2025 72.81 1.21 1.66% 71.60 73.27 71.28
Apr 02, 2025 70.37 0.13 0.18% 70.24 70.87 70.06
Apr 01, 2025 70.71 -0.27 -0.38% 70.98 71.45 70.38
Mar 31, 2025 70.67 -0.06 -0.08% 70.73 71.03 70.40
Mar 28, 2025 70.79 1.75 2.47% 69.04 71.03 68.99
Mar 27, 2025 70.75 0.04 0.06% 70.71 71.23 70.62
Mar 26, 2025 70.41 -0.63 -0.89% 71.04 71.39 70.06
Mar 25, 2025 71.09 0.01 0.01% 71.08 71.85 70.86
Mar 24, 2025 70.69 -1.16 -1.64% 71.85 71.86 70.60
Mar 21, 2025 71.79 0.53 0.74% 71.26 71.97 71.19
Mar 20, 2025 71.57 -0.04 -0.06% 71.61 71.81 71.20
Mar 19, 2025 71.50 0.92 1.29% 70.58 71.54 70.57
Mar 18, 2025 70.87 -0.96 -1.35% 71.83 71.86 70.68
Mar 17, 2025 71.71 0.46 0.64% 71.25 71.91 70.92
Mar 14, 2025 71.66 -0.29 -0.40% 71.95 72.29 71.10
Mar 13, 2025 70.91 0.29 0.41% 70.62 71.21 70.58
Mar 12, 2025 70.83 -0.75 -1.06% 71.58 71.89 70.78
Mar 11, 2025 71.39 -0.79 -1.11% 72.18 72.91 71.14
Mar 10, 2025 72.29 0.41 0.57% 71.88 72.59 71.68
Mar 07, 2025 71.81 1.36 1.89% 70.45 71.91 70.44
Mar 06, 2025 70.65 0.03 0.04% 70.62 70.83 69.45
Mar 05, 2025 70.70 -0.23 -0.33% 70.93 71.53 70.40
Mar 04, 2025 72.07 3.13 4.34% 68.94 72.21 68.90
Mar 03, 2025 68.91 0.01 0.01% 68.90 69.33 68.34
Feb 28, 2025 68.75 0.53 0.77% 68.22 69.19 68.02
Feb 27, 2025 68.13 -0.91 -1.34% 69.04 69.15 67.56
Feb 26, 2025 69.07 -1.05 -1.52% 70.12 71.10 68.91
Feb 25, 2025 69.34 -0.26 -0.37% 69.60 69.73 69.20
Feb 24, 2025 69.83 1.00 1.43% 68.83 69.95 68.67
Feb 21, 2025 68.33 0.06 0.09% 68.27 68.59 67.96
Feb 20, 2025 67.99 0.03 0.04% 67.96 68.27 67.46
Feb 19, 2025 67.73 -0.02 -0.03% 67.75 67.96 67.36
Feb 18, 2025 67.75 -0.45 -0.66% 68.20 68.30 67.36
Feb 17, 2025 67.95 0.81 1.19% 67.14 68.01 67.08
Feb 14, 2025 67.15 0.49 0.73% 66.66 67.37 66.46
Feb 13, 2025 66.86 -0.76 -1.14% 67.62 67.78 66.05
Feb 12, 2025 67.25 0.39 0.58% 66.86 67.29 66.46
Feb 11, 2025 66.63 -0.21 -0.32% 66.84 66.94 66.38
Feb 10, 2025 66.70 -0.19 -0.28% 66.89 67.08 66.34
Feb 07, 2025 66.70 0.49 0.73% 66.21 66.75 66.21
Feb 06, 2025 66.29 0.51 0.77% 65.78 66.31 65.58
Feb 05, 2025 65.53 0.54 0.82% 64.99 65.95 64.98
Feb 04, 2025 65.47 -0.60 -0.92% 66.07 66.19 65.44
Feb 03, 2025 66.48 -0.44 -0.66% 66.92 67.08 66.38
Jan 31, 2025 67.35 -0.53 -0.79% 67.88 67.93 67.28
Jan 30, 2025 67.89 0.87 1.28% 67.02 67.91 66.70
Jan 29, 2025 66.84 -0.24 -0.36% 67.08 67.14 66.42
Jan 28, 2025 67.32 1.12 1.66% 66.20 67.49 66.06
Jan 27, 2025 66.29 1.25 1.89% 65.04 66.29 64.97
Jan 24, 2025 64.95 0.01 0.02% 64.94 64.99 64.42
Jan 23, 2025 65.02 -0.02 -0.03% 65.04 65.47 64.88
Jan 22, 2025 65.22 0.02 0.03% 65.20 65.59 64.90
Jan 21, 2025 65.39 -0.14 -0.21% 65.53 65.57 65.10
Jan 20, 2025 65.43 0.46 0.70% 64.97 65.63 64.92
Jan 17, 2025 65.07 0.29 0.45% 64.78 65.21 64.64
Jan 16, 2025 64.48 0.75 1.16% 63.73 64.51 63.48
Jan 15, 2025 64.16 0.26 0.41% 63.90 64.35 63.88
Jan 14, 2025 63.69 -0.37 -0.58% 64.06 64.35 63.52
Jan 13, 2025 63.99 -0.11 -0.17% 64.10 64.53 63.86
Jan 10, 2025 64.46 -1.02 -1.58% 65.48 65.51 64.34
Jan 09, 2025 65.51 0.31 0.47% 65.20 65.78 64.94
Jan 08, 2025 64.74 0.17 0.26% 64.57 65.17 63.80
Jan 07, 2025 65.50 0.95 1.45% 64.55 65.65 63.98
Jan 06, 2025 64.55 0.29 0.45% 64.26 64.59 63.82
Jan 03, 2025 64.66 -0.27 -0.42% 64.93 65.15 64.56
Jan 02, 2025 64.92 0.00 0.00% 64.92 65.07 64.42
Dec 31, 2024 64.63 0.28 0.43% 64.35 64.83 64.20
Dec 30, 2024 64.47 -0.28 -0.43% 64.75 64.97 64.36
Dec 27, 2024 64.57 0.89 1.38% 63.68 64.65 63.58
Dec 24, 2024 63.99 -0.20 -0.31% 64.19 64.45 63.99
Dec 23, 2024 64.17 0.25 0.39% 63.92 64.47 63.74
Dec 20, 2024 64.09 -0.13 -0.20% 64.22 64.23 63.52
Dec 19, 2024 64.31 0.13 0.20% 64.18 64.75 64.04
Dec 18, 2024 64.39 -0.36 -0.56% 64.75 64.91 64.14
Dec 17, 2024 64.99 -0.26 -0.40% 65.25 65.27 64.62
Dec 16, 2024 65.28 0.18 0.28% 65.10 65.59 64.86
Dec 13, 2024 65.11 0.05 0.08% 65.06 65.31 64.76
Dec 12, 2024 64.96 0.58 0.89% 64.38 65.23 64.33
Dec 11, 2024 64.75 0.65 1.00% 64.10 64.79 63.93
Dec 10, 2024 64.13 -0.04 -0.06% 64.17 64.47 63.94
Dec 09, 2024 64.13 -0.45 -0.70% 64.58 64.69 63.78
Dec 06, 2024 64.83 -0.19 -0.29% 65.02 65.31 64.80
Dec 05, 2024 64.97 0.55 0.85% 64.42 65.09 64.31
Dec 04, 2024 64.71 -0.06 -0.09% 64.77 64.85 64.32
Dec 03, 2024 64.78 -0.19 -0.29% 64.97 65.11 64.50
Dec 02, 2024 64.82 0.50 0.77% 64.32 65.37 64.32
Nov 29, 2024 64.59 0.37 0.57% 64.22 64.59 64.11
Nov 28, 2024 64.52 0.00 0.00% 64.52 64.87 64.33
Nov 27, 2024 64.57 0.22 0.34% 64.35 64.83 64.12
Nov 26, 2024 64.37 -0.25 -0.39% 64.62 64.77 64.18
Nov 25, 2024 64.69 -0.80 -1.24% 65.49 65.66 64.62
Nov 22, 2024 65.35 0.77 1.18% 64.58 65.35 64.36
Nov 21, 2024 64.54 -0.38 -0.59% 64.92 65.13 64.14
Nov 20, 2024 65.14 -0.08 -0.12% 65.22 65.35 64.74
Nov 19, 2024 64.93 0.00 0.00% 64.93 65.19 64.26
Nov 18, 2024 65.04 0.14 0.22% 64.90 65.05 64.52
Nov 15, 2024 65.17 0.07 0.11% 65.10 65.63 64.64
Nov 14, 2024 65.30 0.82 1.26% 64.48 65.41 64.38
Nov 13, 2024 64.39 -0.03 -0.05% 64.42 64.83 64.06
Nov 12, 2024 64.73 -0.30 -0.46% 65.03 65.17 64.56
Nov 11, 2024 65.58 -0.10 -0.15% 65.68 66.03 65.50
Nov 08, 2024 65.57 0.15 0.23% 65.42 65.95 65.22
Nov 07, 2024 65.48 0.18 0.27% 65.30 65.79 65.25
Nov 06, 2024 65.30 -1.31 -2.01% 66.61 67.09 65.10
Nov 05, 2024 66.48 0.26 0.39% 66.22 66.53 66.06
Nov 04, 2024 66.12 0.20 0.30% 65.92 66.43 65.87
Nov 01, 2024 66.23 0.87 1.31% 65.36 66.27 65.35
Oct 31, 2024 65.66 -0.17 -0.26% 65.83 65.87 65.22
Oct 30, 2024 66.15 -0.59 -0.89% 66.74 66.82 65.74
Oct 29, 2024 67.18 -0.53 -0.79% 67.71 67.89 66.99
Oct 28, 2024 67.61 1.69 2.50% 65.92 67.61 65.87
Oct 25, 2024 65.71 0.23 0.35% 65.48 65.83 65.14
Oct 24, 2024 65.74 0.57 0.87% 65.17 65.91 65.17
Oct 23, 2024 64.02 -0.12 -0.19% 64.14 64.63 63.92
Oct 22, 2024 64.27 -0.09 -0.14% 64.36 64.39 63.76
Oct 21, 2024 64.63 0.09 0.14% 64.54 64.81 64.32
Oct 18, 2024 64.71 0.09 0.14% 64.62 64.83 64.32
Oct 17, 2024 65.15 -0.02 -0.03% 65.17 65.49 64.97
Oct 16, 2024 65.33 -0.32 -0.49% 65.65 65.77 65.10
Oct 15, 2024 65.67 0.23 0.35% 65.44 65.93 65.12
Oct 14, 2024 65.05 0.43 0.66% 64.62 65.29 64.62
Oct 11, 2024 64.87 0.07 0.11% 64.80 65.01 64.44
Oct 10, 2024 64.77 0.18 0.28% 64.59 64.91 64.48
Oct 09, 2024 64.75 0.25 0.39% 64.50 64.95 64.25
Oct 08, 2024 64.51 0.15 0.23% 64.36 64.59 64.14
Oct 07, 2024 64.34 0.26 0.40% 64.08 64.65 63.78
Oct 04, 2024 63.99 -0.31 -0.48% 64.30 64.43 63.80
Oct 03, 2024 64.38 -0.65 -1.01% 65.03 65.31 64.28
Oct 02, 2024 64.88 -0.19 -0.29% 65.07 65.35 64.66
Oct 01, 2024 65.35 0.04 0.06% 65.31 65.63 65.08
Sep 30, 2024 65.33 -0.11 -0.17% 65.44 65.81 65.21
Sep 27, 2024 65.51 0.72 1.10% 64.79 65.67 64.75
Sep 26, 2024 65.02 -0.02 -0.03% 65.04 65.21 64.38
Sep 25, 2024 64.95 -0.33 -0.51% 65.28 65.28 64.52
Sep 24, 2024 65.23 0.20 0.31% 65.03 65.25 64.70
Sep 23, 2024 64.87 0.22 0.34% 64.65 65.19 64.48
Sep 20, 2024 64.46 -0.20 -0.31% 64.66 64.99 64.40
Sep 19, 2024 64.59 -0.06 -0.09% 64.65 65.00 64.30
Sep 18, 2024 64.45 -0.24 -0.37% 64.69 65.03 64.34
Sep 17, 2024 64.71 -0.82 -1.27% 65.53 65.57 64.36
Sep 16, 2024 65.27 0.35 0.54% 64.92 65.69 64.87
Sep 13, 2024 65.03 0.68 1.05% 64.35 65.19 64.35
Sep 12, 2024 65.26 -0.75 -1.15% 66.01 66.02 65.22
Sep 11, 2024 65.81 0.09 0.14% 65.72 66.15 65.34
Sep 10, 2024 65.99 0.49 0.74% 65.50 66.27 65.40
Sep 09, 2024 65.73 0.52 0.79% 65.21 65.77 64.94
Sep 06, 2024 64.96 0.56 0.86% 64.40 65.57 64.30
Sep 05, 2024 64.32 -0.27 -0.42% 64.59 65.09 64.20
Sep 04, 2024 64.45 0.67 1.04% 63.78 64.69 63.78
Sep 03, 2024 63.79 0.30 0.47% 63.49 63.93 63.18
Sep 02, 2024 63.04 0.43 0.68% 62.61 63.11 62.61
Aug 30, 2024 62.73 0.39 0.62% 62.34 63.15 62.28
Aug 29, 2024 62.39 0.09 0.14% 62.30 62.83 62.28
Aug 28, 2024 62.25 0.76 1.22% 61.49 62.27 61.49
Aug 27, 2024 61.57 0.33 0.54% 61.24 61.63 61.18
Aug 26, 2024 61.05 0.29 0.48% 60.76 61.13 60.70
Aug 23, 2024 60.75 -0.13 -0.21% 60.88 61.27 60.63
Aug 22, 2024 60.87 0.61 1.00% 60.26 60.93 60.23
Aug 21, 2024 60.37 -0.13 -0.22% 60.50 60.55 59.32
Aug 20, 2024 60.29 -0.41 -0.68% 60.70 60.78 60.18
Aug 19, 2024 60.69 0.19 0.31% 60.50 60.71 60.32
Aug 16, 2024 60.51 0.29 0.48% 60.22 60.65 60.04
Aug 15, 2024 60.37 -0.33 -0.55% 60.70 60.82 60.14
Aug 14, 2024 60.49 0.40 0.66% 60.09 60.51 59.80
Aug 13, 2024 59.85 -0.19 -0.32% 60.04 60.14 59.52
Aug 12, 2024 60.08 -0.08 -0.13% 60.16 60.25 59.96
Aug 09, 2024 59.94 -0.34 -0.57% 60.28 60.34 59.84
Aug 08, 2024 60.49 -0.41 -0.68% 60.90 61.04 60.00
Aug 07, 2024 60.62 0.76 1.25% 59.86 60.83 59.74
Aug 06, 2024 60.14 -0.09 -0.15% 60.23 60.61 59.64
Aug 05, 2024 60.51 -0.95 -1.57% 61.46 62.08 60.30
Aug 02, 2024 61.32 0.96 1.57% 60.36 61.77 59.96
Aug 01, 2024 59.81 0.20 0.33% 59.61 60.59 59.42
Jul 31, 2024 60.08 0.07 0.12% 60.01 61.63 59.92
Jul 30, 2024 58.83 0.29 0.49% 58.54 58.87 58.28
Jul 29, 2024 58.49 -0.55 -0.94% 59.04 59.05 58.16
Jul 26, 2024 58.96 0.91 1.54% 58.05 59.15 57.82
Jul 25, 2024 58.27 0.39 0.67% 57.88 58.55 57.80
Jul 24, 2024 58.09 0.15 0.26% 57.94 58.37 57.75
Jul 23, 2024 58.55 -0.15 -0.26% 58.70 58.87 58.34
Jul 22, 2024 58.79 0.02 0.03% 58.77 59.09 58.46
Jul 19, 2024 58.34 -0.33 -0.57% 58.67 58.87 58.28
Jul 18, 2024 58.95 -0.13 -0.22% 59.08 59.35 58.90
Jul 17, 2024 58.77 0.39 0.66% 58.38 58.89 58.18
Jul 16, 2024 58.37 0.40 0.69% 57.97 58.39 57.76
Jul 15, 2024 58.43 -0.43 -0.74% 58.86 59.27 58.40
Jul 12, 2024 59.07 0.24 0.41% 58.83 59.09 58.64
Jul 11, 2024 58.69 0.49 0.83% 58.20 58.73 58.10
Jul 10, 2024 58.25 0.53 0.91% 57.72 58.27 57.72
Jul 09, 2024 57.72 -0.12 -0.21% 57.84 58.11 57.60
Jul 08, 2024 58.00 -0.64 -1.10% 58.64 58.85 58.00
Jul 05, 2024 58.41 -0.45 -0.77% 58.86 59.13 58.22
Jul 04, 2024 58.85 0.53 0.90% 58.32 58.93 58.24
Jul 03, 2024 58.18 0.36 0.62% 57.82 58.31 57.70
Jul 02, 2024 57.79 0.40 0.69% 57.39 57.87 57.18
Jul 01, 2024 57.89 0.16 0.28% 57.73 58.11 57.46
Jun 28, 2024 57.04 -0.42 -0.74% 57.46 57.46 56.72
Jun 27, 2024 57.34 -0.54 -0.94% 57.88 57.88 57.07
Jun 26, 2024 58.08 0.01 0.02% 58.07 58.51 57.88
Jun 25, 2024 58.08 -1.39 -2.39% 59.47 59.47 57.84
Jun 24, 2024 59.01 0.32 0.54% 58.69 59.27 58.59
Jun 21, 2024 58.52 1.00 1.71% 57.52 58.75 57.42
Jun 20, 2024 57.40 0.09 0.16% 57.31 57.66 56.10
Jun 19, 2024 58.98 -0.16 -0.27% 59.14 59.39 58.82
Jun 18, 2024 59.24 0.23 0.39% 59.01 59.35 58.98
Jun 17, 2024 59.16 0.10 0.17% 59.06 59.31 58.78
Jun 14, 2024 58.77 -0.91 -1.55% 59.68 59.73 58.46
Jun 13, 2024 59.80 -0.10 -0.17% 59.90 59.99 59.44
Jun 12, 2024 60.00 0.31 0.52% 59.69 60.17 59.50
Jun 11, 2024 59.44 0.04 0.07% 59.40 59.73 58.98
Jun 10, 2024 59.20 0.13 0.22% 59.07 59.75 58.95
Jun 07, 2024 60.01 0.23 0.38% 59.78 60.13 59.56
Jun 06, 2024 59.85 0.71 1.19% 59.14 59.91 59.12
Jun 05, 2024 59.39 -0.45 -0.76% 59.84 59.88 59.32
Jun 04, 2024 59.58 0.57 0.96% 59.01 59.69 58.81
Jun 03, 2024 59.20 -0.03 -0.05% 59.23 59.51 59.04
May 31, 2024 58.98 0.00 0.00% 58.98 59.53 58.72
May 30, 2024 58.80 0.36 0.61% 58.44 58.85 58.40
May 29, 2024 58.50 -0.09 -0.15% 58.59 58.89 58.36
May 28, 2024 58.78 -0.48 -0.82% 59.26 59.33 58.70
May 27, 2024 59.24 0.13 0.22% 59.11 59.41 58.98
May 24, 2024 59.19 0.10 0.17% 59.09 59.39 58.92
May 23, 2024 59.27 -0.30 -0.51% 59.57 59.75 59.14
May 22, 2024 59.67 -0.25 -0.42% 59.92 59.96 59.36
May 21, 2024 59.92 -0.01 -0.02% 59.93 59.99 59.74
May 20, 2024 59.93 0.17 0.28% 59.76 60.01 59.48
May 17, 2024 59.80 -0.14 -0.23% 59.94 60.06 59.54
May 16, 2024 59.65 0.12 0.20% 59.53 59.85 59.41
May 15, 2024 59.62 0.22 0.37% 59.40 59.70 59.23
May 14, 2024 59.40 -0.58 -0.98% 59.98 59.98 59.13
May 13, 2024 59.95 0.28 0.47% 59.67 60.03 59.52
May 10, 2024 59.50 0.24 0.40% 59.26 59.75 59.26
May 09, 2024 59.29 0.12 0.20% 59.17 59.45 58.86
May 08, 2024 59.41 0.46 0.77% 58.95 59.47 58.82
May 07, 2024 58.73 0.66 1.12% 58.07 58.77 57.92
May 06, 2024 58.04 0.24 0.41% 57.80 58.77 57.78
May 03, 2024 57.62 0.25 0.43% 57.37 57.89 57.04
May 02, 2024 59.32 0.76 1.28% 58.56 59.47 58.52
Apr 30, 2024 58.75 -0.02 -0.03% 58.77 58.97 58.42
Apr 29, 2024 58.55 0.27 0.46% 58.28 58.77 58.22
Apr 26, 2024 58.34 -1.09 -1.87% 59.43 59.59 57.94
Apr 25, 2024 59.18 -0.76 -1.28% 59.94 59.97 58.96
Apr 24, 2024 59.63 0.28 0.47% 59.35 59.91 59.35
Apr 23, 2024 59.68 -0.39 -0.65% 60.07 60.14 59.56
Apr 22, 2024 59.93 0.01 0.02% 59.92 60.05 59.26
Apr 19, 2024 59.26 0.16 0.27% 59.10 59.55 58.76
Apr 18, 2024 59.17 -1.07 -1.81% 60.24 60.33 58.68
Apr 17, 2024 58.48 0.93 1.59% 57.55 58.67 57.55
Apr 16, 2024 57.45 0.01 0.02% 57.44 57.73 57.30
Apr 15, 2024 57.69 -0.28 -0.49% 57.97 58.08 57.56
Apr 12, 2024 57.68 -0.11 -0.19% 57.79 58.13 57.46
Apr 11, 2024 57.65 0.23 0.40% 57.42 57.83 57.42
Apr 10, 2024 57.51 -0.13 -0.23% 57.64 57.69 57.14
Apr 09, 2024 57.43 0.09 0.16% 57.34 57.89 57.30
Apr 08, 2024 57.68 -0.21 -0.36% 57.89 58.05 57.54
Apr 05, 2024 57.86 0.36 0.62% 57.50 57.91 57.38
Apr 04, 2024 57.97 -0.31 -0.53% 58.28 58.67 57.85
Apr 03, 2024 58.59 -0.40 -0.68% 58.99 59.29 58.47
Apr 02, 2024 58.97 -0.88 -1.49% 59.85 60.05 58.97
Mar 28, 2024 59.94 0.17 0.28% 59.77 60.02 59.55
Mar 27, 2024 59.71 -0.33 -0.55% 60.04 60.36 59.44
Mar 26, 2024 59.96 0.80 1.33% 59.16 59.97 59.04
Mar 25, 2024 59.30 -0.15 -0.25% 59.45 59.54 58.81
Mar 22, 2024 59.48 0.27 0.45% 59.21 59.58 59.14
Mar 21, 2024 59.19 -0.22 -0.37% 59.41 59.51 58.84
Mar 20, 2024 59.34 0.13 0.22% 59.21 59.48 59.11
Mar 19, 2024 59.33 0.08 0.13% 59.25 59.53 58.99
Mar 18, 2024 59.25 -0.44 -0.74% 59.69 59.71 59.00
Mar 15, 2024 59.62 0.25 0.42% 59.37 60.16 59.37
Mar 14, 2024 59.36 -0.20 -0.34% 59.56 60.11 59.17
Mar 13, 2024 59.47 0.39 0.66% 59.08 59.59 59.02
Mar 12, 2024 59.07 -0.06 -0.10% 59.13 59.13 58.80
Mar 11, 2024 58.93 0.19 0.32% 58.74 59.00 58.46
Mar 08, 2024 58.71 -0.29 -0.49% 59.00 59.00 58.37
Mar 07, 2024 58.97 0.48 0.81% 58.49 59.03 58.39
Mar 06, 2024 58.65 -0.46 -0.78% 59.11 59.28 58.53
Mar 05, 2024 59.20 0.11 0.19% 59.09 59.47 58.99
Mar 04, 2024 59.13 0.66 1.12% 58.47 59.15 58.47
Mar 01, 2024 58.73 -0.26 -0.44% 58.99 59.25 58.50
Feb 29, 2024 59.26 -0.46 -0.78% 59.72 59.85 58.94
Feb 28, 2024 59.41 -1.05 -1.77% 60.46 60.65 59.41
Feb 27, 2024 60.55 0.45 0.74% 60.10 60.62 60.06
Feb 26, 2024 60.35 -0.36 -0.60% 60.71 60.86 60.00
Feb 23, 2024 60.56 -0.75 -1.24% 61.31 61.52 59.92
Feb 22, 2024 61.69 -1.92 -3.11% 63.61 63.65 61.12
Feb 21, 2024 61.76 0.13 0.21% 61.63 62.00 61.48
Feb 20, 2024 61.67 0.40 0.65% 61.27 61.82 61.23
Feb 19, 2024 61.54 0.11 0.18% 61.43 61.73 61.34
Feb 16, 2024 61.31 -0.07 -0.11% 61.38 61.40 60.55
Feb 15, 2024 61.03 0.30 0.49% 60.73 61.09 60.22
Feb 14, 2024 60.69 -0.26 -0.43% 60.95 61.19 60.58
Feb 13, 2024 60.82 -0.16 -0.26% 60.98 61.08 60.56
Feb 12, 2024 61.02 0.07 0.11% 60.95 61.08 60.78
Feb 09, 2024 60.83 -0.59 -0.97% 61.42 61.50 60.54
Feb 08, 2024 61.56 0.00 0.00% 61.56 62.12 61.49
Feb 07, 2024 61.46 -0.38 -0.62% 61.84 62.11 61.39
Feb 06, 2024 61.90 0.33 0.53% 61.57 61.94 61.20
Feb 05, 2024 61.61 0.68 1.10% 60.93 61.74 60.93
Feb 02, 2024 60.96 -0.59 -0.97% 61.55 61.70 60.92
Feb 01, 2024 61.28 -0.85 -1.39% 62.13 62.14 61.06
Jan 31, 2024 61.62 -0.65 -1.05% 62.27 62.44 61.62
Jan 30, 2024 61.81 -0.30 -0.49% 62.11 62.36 61.68
Jan 29, 2024 62.09 0.82 1.32% 61.27 62.11 61.20
Jan 26, 2024 61.36 0.14 0.23% 61.22 61.54 60.95
Jan 25, 2024 60.98 -0.04 -0.07% 61.02 61.18 60.67
Jan 24, 2024 61.45 0.03 0.05% 61.42 61.66 60.92
Jan 23, 2024 61.46 -0.27 -0.44% 61.73 61.78 60.91
Jan 22, 2024 61.60 -0.19 -0.31% 61.79 61.82 61.30
Jan 19, 2024 61.49 -0.09 -0.15% 61.58 62.07 61.30
Jan 18, 2024 61.46 0.26 0.42% 61.20 61.48 60.82
Jan 17, 2024 61.44 -0.17 -0.28% 61.61 61.61 61.00
Jan 16, 2024 61.69 0.51 0.83% 61.18 61.87 60.91
Jan 15, 2024 61.51 -0.22 -0.36% 61.73 61.84 61.30
Jan 12, 2024 60.84 0.23 0.38% 60.61 61.19 60.52
Jan 11, 2024 60.35 -0.62 -1.03% 60.97 61.04 60.22
Jan 10, 2024 61.05 0.24 0.39% 60.81 61.09 60.57
Jan 09, 2024 61.07 0.09 0.15% 60.98 61.15 60.75
Jan 08, 2024 60.86 0.49 0.81% 60.37 60.98 60.24
Jan 05, 2024 60.48 0.13 0.21% 60.35 60.61 60.20
Jan 04, 2024 60.68 0.39 0.64% 60.29 60.70 60.06
Jan 03, 2024 60.46 0.71 1.17% 59.75 61.16 59.74
Jan 02, 2024 59.46 0.46 0.77% 59.00 59.51 58.78
Dec 29, 2023 58.52 0.05 0.09% 58.47 58.77 58.44
Dec 28, 2023 58.45 -0.08 -0.14% 58.53 58.59 58.28
Dec 27, 2023 58.38 0.16 0.27% 58.22 58.45 58.01
Dec 22, 2023 58.29 -0.01 -0.02% 58.30 58.55 58.13
Dec 21, 2023 58.24 0.12 0.21% 58.12 58.48 58.01
Dec 20, 2023 58.20 0.45 0.77% 57.75 58.31 57.63
Dec 19, 2023 57.92 -0.36 -0.62% 58.28 58.42 57.83
Dec 18, 2023 58.13 0.38 0.65% 57.75 58.20 57.74
Dec 15, 2023 57.99 0.05 0.09% 57.94 58.17 57.39
Dec 14, 2023 58.34 -1.23 -2.11% 59.57 59.75 58.25
Dec 13, 2023 59.24 -0.27 -0.46% 59.51 59.62 59.14
Dec 12, 2023 59.59 0.14 0.23% 59.45 59.72 59.36
Dec 11, 2023 59.49 0.29 0.49% 59.20 59.60 59.08
Dec 08, 2023 59.21 0.31 0.52% 58.90 59.39 58.48
Dec 07, 2023 59.20 0.38 0.64% 58.82 59.39 58.81