CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
EYEMAXX Real Estate
EYEMAXX Real Estate
Today
BNT1
0.000 (0.00%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Jan 05, 20230.060.001.67%0.060.060.06
Apr 25, 20220.080.000.00%0.080.080.08
Jan 21, 20220.130.000.00%0.130.130.13
Jan 13, 20220.120.000.00%0.120.120.12
Dec 20, 20210.260.000.00%0.260.260.26
Dec 17, 20210.220.000.00%0.220.220.22
Dec 16, 20210.240.0416.67%0.200.240.20
Dec 15, 20210.250.000.00%0.250.250.25
Dec 14, 20210.22-0.08-36.36%0.300.300.22
Dec 13, 20210.350.000.00%0.350.350.35
Dec 07, 20210.530.000.00%0.530.530.53
Dec 03, 20210.710.000.00%0.710.710.71
Dec 01, 20210.430.000.00%0.430.430.43
Nov 30, 20210.550.1221.82%0.430.550.43
Nov 23, 20210.290.000.00%0.290.290.29
Nov 16, 20210.61-0.31-50.82%0.920.950.59
Nov 15, 20210.970.022.06%0.950.990.91
Nov 12, 20210.93-0.05-5.38%0.981.040.91
Nov 11, 20210.950.055.26%0.900.970.87
Nov 10, 20210.93-0.04-4.30%0.971.290.88
Nov 09, 20211.020.2120.59%0.811.340.79
Nov 08, 20210.760.1722.37%0.590.770.59
Nov 05, 20210.59-0.03-5.08%0.620.740.56
Nov 04, 20210.63-0.71-112.70%1.341.360.59
Nov 03, 20211.320.075.30%1.251.331.16
Nov 02, 20211.27-0.01-0.79%1.281.371.21
Nov 01, 20211.300.053.85%1.251.431.20
Oct 29, 20211.260.1915.08%1.071.351.07
Oct 28, 20211.16-0.19-16.38%1.351.351.05
Oct 27, 20211.31-0.16-12.21%1.471.491.19
Oct 26, 20211.460.2718.49%1.191.711.17
Oct 25, 20211.52-1.92-126.32%3.443.561.22
Oct 22, 20213.43-0.07-2.04%3.503.633.31
Oct 21, 20213.690.215.69%3.483.743.35
Oct 20, 20213.490.010.29%3.483.703.47
Oct 19, 20213.750.184.80%3.574.183.38
Oct 18, 20213.42-0.06-1.75%3.483.743.21
Oct 15, 20213.44-0.27-7.85%3.713.843.35
Oct 14, 20213.70-0.11-2.97%3.813.913.58
Oct 13, 20213.710.061.62%3.653.913.62
Oct 12, 20213.910.194.86%3.723.923.65
Oct 11, 20213.800.000.00%3.803.963.79
Oct 08, 20214.000.051.25%3.954.013.87
Oct 07, 20213.940.102.54%3.843.943.79
Oct 06, 20213.920.266.63%3.663.943.59
Oct 05, 20213.74-0.27-7.22%4.014.013.62
Oct 04, 20213.94-0.09-2.28%4.034.043.80
Oct 01, 20214.04-0.01-0.25%4.054.063.98
Sep 30, 20214.05-0.04-0.99%4.094.093.76
Sep 29, 20214.06-0.02-0.49%4.084.104.05
Sep 28, 20214.05-0.04-0.99%4.094.113.94
Sep 27, 20214.060.020.49%4.044.193.88
Sep 24, 20214.080.368.82%3.724.093.72
Sep 23, 20213.95-0.05-1.27%4.004.003.75
Sep 22, 20214.01-0.03-0.75%4.044.043.96
Sep 21, 20214.000.389.50%3.624.033.62
Sep 20, 20213.72-0.01-0.27%3.734.023.72
Sep 17, 20213.94-0.07-1.78%4.014.083.78
Sep 16, 20214.020.174.23%3.854.113.79
Sep 15, 20214.050.051.23%4.004.103.97
Sep 14, 20214.12-0.02-0.49%4.144.143.88
Sep 13, 20214.140.020.48%4.124.144.10
Sep 10, 20214.190.000.00%4.194.203.91
Sep 09, 20214.160.163.85%4.004.164.00
Sep 08, 20215.170.254.84%4.925.703.82
Sep 07, 20213.700.000.00%3.703.703.70
Trade BNT1 long and short with leverage
Buy and sell EYEMAXX Real Estate AG -€0.056 (93.33%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
