Mar 22, 202358.99-0.65-1.10%59.6459.6458.93
Mar 21, 202359.871.732.89%58.1459.9957.74
Mar 20, 202357.731.632.82%56.1058.0155.03
Mar 17, 202356.13-0.27-0.48%56.4057.0355.95
Mar 16, 202356.47-1.29-2.28%57.7657.7855.33
Mar 15, 202356.53-2.64-4.67%59.1759.3255.99
Mar 14, 202358.89-0.09-0.15%58.9859.4757.41
Mar 13, 202358.05-2.85-4.91%60.9060.9857.75
Mar 10, 202360.03-0.96-1.60%60.9962.0659.43
Mar 09, 202363.840.280.44%63.5665.1062.22
Mar 08, 202364.850.010.02%64.8465.0364.53
Mar 07, 202365.060.420.65%64.6465.5463.78
Mar 06, 202364.81-1.34-2.07%66.1566.2864.54
Mar 03, 202366.05-0.18-0.27%66.2366.5365.81
Mar 02, 202365.991.051.59%64.9466.1164.75
Mar 01, 202365.380.500.76%64.8866.2364.69
Feb 28, 202364.93-0.09-0.14%65.0265.0264.55
Feb 27, 202365.130.120.18%65.0165.3964.83
Feb 24, 202364.710.210.32%64.5065.3964.11
Feb 23, 202364.430.010.02%64.4264.6364.13
Feb 22, 202364.150.751.17%63.4064.3063.27
Feb 21, 202363.450.120.19%63.3363.6362.83
Feb 20, 202363.44-0.11-0.17%63.5563.8163.09
Feb 17, 202363.150.530.84%62.6263.3262.39
Feb 16, 202363.080.661.05%62.4263.2462.34
Feb 15, 202362.570.751.20%61.8262.7761.52
Feb 14, 202361.96-0.19-0.31%62.1562.4261.69
Feb 13, 202362.111.201.93%60.9162.1360.66
Feb 10, 202360.59-1.05-1.73%61.6461.7860.31
Feb 09, 202361.91-0.22-0.36%62.1362.3661.73
Feb 08, 202361.65-0.86-1.39%62.5163.3161.54
Feb 07, 202362.130.380.61%61.7562.2061.30
Feb 06, 202361.79-1.98-3.20%63.7763.8061.57
Feb 03, 202363.910.901.41%63.0163.9662.33
Feb 02, 202363.170.240.38%62.9363.5262.63
Feb 01, 202363.090.570.90%62.5263.0962.43
Jan 31, 202362.190.150.24%62.0462.5662.04
Jan 30, 202362.110.641.03%61.4762.2861.39
Jan 27, 202361.510.811.32%60.7061.6860.40
Jan 26, 202360.37-0.18-0.30%60.5560.7259.89
Jan 25, 202360.28-0.20-0.33%60.4860.5059.79
Jan 24, 202360.050.280.47%59.7760.1559.10
Jan 23, 202359.29-0.12-0.20%59.4159.5158.92
Jan 20, 202358.990.961.63%58.0359.1257.83
Jan 19, 202357.75-0.62-1.07%58.3758.8857.69
Jan 18, 202358.51-0.43-0.73%58.9459.7358.16
Jan 17, 202359.29-0.69-1.16%59.9860.8258.81
Jan 16, 202360.810.771.27%60.0460.9560.01
Jan 13, 202359.630.240.40%59.3959.9858.80
Jan 12, 202360.99-0.36-0.59%61.3561.4960.69
Jan 11, 202361.310.971.58%60.3461.6360.32
Jan 10, 202359.870.090.15%59.7860.5359.46
Jan 09, 202359.490.390.66%59.1059.5958.79
Jan 06, 202359.070.921.56%58.1559.4357.87
Jan 05, 202358.100.931.60%57.1758.1357.17
Jan 04, 202356.971.162.04%55.8157.1555.69
Jan 03, 202355.610.931.67%54.6855.8954.67
Jan 02, 202354.590.100.18%54.4954.9554.31
Dec 30, 202254.29-0.14-0.26%54.4354.4854.09
Dec 29, 202254.370.500.92%53.8754.4053.59
Dec 28, 202253.95-0.18-0.33%54.1354.4753.92
Dec 27, 202254.270.220.41%54.0554.3353.74
Dec 23, 202253.55-0.29-0.54%53.8453.8553.29
Dec 22, 202253.75-0.13-0.24%53.8854.2053.26
Dec 21, 202253.830.310.58%53.5253.9952.67
Dec 20, 202252.410.951.81%51.4654.1051.46
Dec 19, 202251.49-0.57-1.11%52.0652.4151.42
Dec 16, 202252.07-0.25-0.48%52.3252.3351.91
Dec 15, 202252.05-0.76-1.46%52.8152.8151.79
Dec 14, 202252.970.270.51%52.7053.2352.35
Dec 13, 202252.870.120.23%52.7553.2752.35
Dec 12, 202252.57-0.27-0.51%52.8452.9952.41
Dec 09, 202252.970.120.23%52.8553.1252.48
Dec 08, 202252.43-0.26-0.50%52.6952.8952.24
Dec 07, 202252.470.020.04%52.4552.9252.21
Dec 06, 202252.63-0.44-0.84%53.0753.2252.33
Dec 05, 202253.10-0.35-0.66%53.4553.6653.02
Dec 02, 202253.53-0.52-0.97%54.0554.2553.18
Dec 01, 202253.73-0.03-0.06%53.7654.2153.11
Nov 30, 202253.440.310.58%53.1353.6752.88
Nov 29, 202252.67-0.35-0.66%53.0253.5252.47
Nov 28, 202252.790.210.40%52.5853.2552.37
Nov 25, 202252.150.000.00%52.1552.2251.77
Nov 24, 202252.310.150.29%52.1652.6552.05
Nov 23, 202252.23-0.11-0.21%52.3452.3551.64
Nov 22, 202252.20-0.16-0.31%52.3652.3651.91
Nov 21, 202252.200.090.17%52.1152.5051.79
Nov 18, 202252.200.150.29%52.0552.2351.59
Nov 17, 202251.620.350.68%51.2751.8750.99
Nov 16, 202250.98-0.10-0.20%51.0851.3950.65
Nov 15, 202251.031.372.68%49.6651.2949.49
Nov 14, 202249.510.410.83%49.1050.1648.84
Nov 11, 202249.04-0.07-0.14%49.1149.8348.66
Nov 10, 202248.000.861.79%47.1448.1946.68
Nov 09, 202247.550.160.34%47.3947.5646.87
Nov 08, 202247.741.302.72%46.4448.2646.16
Nov 07, 202246.60-0.24-0.52%46.8447.1345.80
Nov 04, 202246.850.711.52%46.1448.5345.35
Nov 03, 202245.22-2.05-4.53%47.2747.2744.57
Nov 02, 202246.51-0.35-0.75%46.8647.3346.23
Nov 01, 202246.63-0.54-1.16%47.1747.7146.30
Oct 31, 202246.66-0.24-0.51%46.9047.4446.24
Oct 28, 202246.56-0.73-1.57%47.2947.2946.23
Oct 27, 202247.64-0.75-1.57%48.3948.5047.26
Oct 26, 202248.210.030.06%48.1848.4247.54
Oct 25, 202248.110.951.97%47.1648.3046.93
Oct 24, 202247.450.050.11%47.4047.8146.54
Oct 21, 202246.71-0.06-0.13%46.7747.2646.27
Oct 20, 202247.480.821.73%46.6648.1946.63
Oct 19, 202246.47-1.00-2.15%47.4747.4846.41
Oct 18, 202247.16-0.40-0.85%47.5647.5646.60
Oct 17, 202247.330.440.93%46.8947.6046.44
Oct 14, 202247.04-0.22-0.47%47.2647.6946.63
Oct 13, 202246.510.030.06%46.4847.0845.11
Oct 12, 202246.57-0.09-0.19%46.6647.2646.52
Oct 11, 202246.44-0.73-1.57%47.1747.2945.93
Oct 10, 202247.56-0.89-1.87%48.4548.6447.29
Oct 07, 202248.52-0.23-0.47%48.7549.1848.38
Oct 06, 202249.06-0.04-0.08%49.1049.5848.71
Oct 05, 202248.59-0.57-1.17%49.1649.1648.20
Oct 04, 202249.250.941.91%48.3149.3848.05
Oct 03, 202247.62-0.18-0.38%47.8047.8146.81
Sep 30, 202248.070.200.42%47.8748.4247.30
Sep 29, 202246.63-0.24-0.51%46.8746.9245.63
Sep 28, 202248.16-0.15-0.31%48.3148.4946.70
Sep 27, 202248.98-1.45-2.96%50.4350.7648.89
Sep 26, 202250.990.561.10%50.4351.9150.43
Sep 23, 202250.99-2.42-4.75%53.4153.4450.49
Sep 22, 202253.430.360.67%53.0753.7852.71
Sep 21, 202253.850.410.76%53.4453.8653.22
Sep 20, 202253.63-0.74-1.38%54.3754.5953.58
Sep 19, 202253.951.021.89%52.9354.2452.62
Sep 16, 202253.27-0.47-0.88%53.7453.7752.85
Sep 15, 202254.07-1.40-2.59%55.4755.9953.97
Sep 14, 202255.611.071.92%54.5456.0754.54
Sep 13, 202254.770.010.02%54.7655.7054.57
Sep 12, 202254.570.490.90%54.0854.9353.90
Sep 09, 202253.94-0.04-0.07%53.9854.3853.78
Sep 08, 202253.46-0.83-1.55%54.2954.5152.99
Sep 07, 202253.870.721.34%53.1553.9353.06
Sep 06, 202253.57-0.22-0.41%53.7954.5153.41
Sep 05, 202253.750.641.19%53.1153.7552.81
Sep 02, 202254.17-0.18-0.33%54.3554.5053.51
Sep 01, 202253.95-0.11-0.20%54.0654.1652.79
Aug 31, 202254.49-1.19-2.18%55.6855.6854.27
Aug 30, 202254.54-0.22-0.40%54.7655.6054.35
Aug 29, 202254.470.270.50%54.2054.6153.90
Aug 26, 202254.25-2.21-4.07%56.4656.4854.12
Aug 25, 202255.95-0.61-1.09%56.5656.8255.71
Aug 24, 202256.170.490.87%55.6856.5355.01
Aug 23, 202255.73-0.06-0.11%55.7956.6155.62
Aug 22, 202256.15-0.77-1.37%56.9257.0955.87
Aug 19, 202257.200.250.44%56.9557.7556.87
Aug 18, 202257.40-0.64-1.11%58.0458.4357.23
Aug 17, 202257.73-0.07-0.12%57.8058.3957.31
Aug 16, 202257.49-0.72-1.25%58.2158.3857.20
Aug 15, 202258.09-0.41-0.71%58.5058.5957.81
Aug 12, 202258.350.400.69%57.9558.4657.81
Aug 11, 202257.87-0.71-1.23%58.5858.6357.80
Aug 10, 202258.330.651.11%57.6858.5957.25
Aug 09, 202258.09-0.48-0.83%58.5758.7957.78
Aug 08, 202258.510.200.34%58.3158.8758.13
Aug 05, 202257.91-0.78-1.35%58.6959.1757.72
Aug 04, 202258.490.280.48%58.2158.9157.62
Aug 03, 202257.790.891.54%56.9059.1356.79
Aug 02, 202257.13-0.31-0.54%57.4457.5756.53
Aug 01, 202257.61-0.06-0.10%57.6758.1457.13
Jul 29, 202257.490.000.00%57.4957.8556.95
Jul 28, 202257.09-0.08-0.14%57.1757.4956.41
Jul 27, 202256.85-0.56-0.99%57.4157.4156.41
Jul 26, 202257.30-0.23-0.40%57.5357.8356.89
Jul 25, 202257.470.140.24%57.3358.0357.15
Jul 22, 202257.350.330.58%57.0257.6956.88
Jul 21, 202256.890.420.74%56.4757.1556.37
Jul 20, 202256.54-0.42-0.74%56.9657.0856.23
Jul 19, 202256.391.232.18%55.1656.9955.09
Jul 18, 202255.17-0.02-0.04%55.1956.1555.02
Jul 15, 202255.28-1.05-1.90%56.3356.3653.79
Jul 14, 202255.570.190.34%55.3856.7255.22
Jul 13, 202254.220.190.35%54.0354.9553.65
Jul 12, 202253.300.250.47%53.0553.5852.65
Jul 11, 202253.14-0.03-0.06%53.1754.0052.96
Jul 08, 202253.470.430.80%53.0453.9852.76
Jul 07, 202252.541.142.17%51.4053.2651.34
Jul 06, 202250.420.310.61%50.1151.1249.87
Jul 05, 202249.78-1.76-3.54%51.5451.7748.87
Jul 04, 202250.940.100.20%50.8451.4150.41
Jul 01, 202250.340.480.95%49.8651.0949.59
Jun 30, 202250.180.410.82%49.7750.2749.13
Jun 29, 202250.39-0.25-0.50%50.6450.7949.93
Jun 28, 202250.72-0.67-1.32%51.3952.1850.69
Jun 27, 202250.190.841.67%49.3550.4049.34
Jun 24, 202249.270.190.39%49.0849.4347.36
Jun 23, 202248.800.450.92%48.3549.0947.57
Jun 22, 202248.45-0.77-1.59%49.2249.2547.58
Jun 21, 202248.40-0.40-0.83%48.8050.0248.26
Jun 20, 202248.380.651.34%47.7348.4047.31
Jun 17, 202247.62-0.78-1.64%48.4048.4046.95
Jun 16, 202248.14-1.53-3.18%49.6749.8247.92
Jun 15, 202249.820.781.57%49.0450.4249.04
Jun 14, 202249.10-0.75-1.53%49.8549.8548.44
Jun 13, 202249.44-1.00-2.02%50.4450.4549.25
Jun 10, 202250.50-0.90-1.78%51.4051.4150.02
Jun 09, 202251.390.170.33%51.2252.0350.87
Jun 08, 202251.410.190.37%51.2251.8551.11
Jun 07, 202250.900.541.06%50.3651.0450.04
Jun 06, 202250.76-0.52-1.02%51.2851.6350.62
Jun 03, 202250.73-0.35-0.69%51.0851.4850.66
Jun 02, 202250.660.290.57%50.3751.0450.36
Jun 01, 202250.26-0.10-0.20%50.3651.1050.18
May 31, 202249.980.290.58%49.6950.1649.55
May 30, 202249.720.370.74%49.3550.2849.34
May 27, 202248.850.511.04%48.3449.4848.29
May 26, 202248.251.132.34%47.1248.2747.12
May 25, 202247.180.060.13%47.1247.2745.80
May 24, 202247.41-0.86-1.81%48.2748.4846.81
May 23, 202248.75-0.75-1.54%49.5049.8048.56
May 20, 202248.83-0.57-1.17%49.4049.4048.33
May 19, 202249.53-0.54-1.09%50.0750.4048.70
May 18, 202250.64-1.24-2.45%51.8852.1650.38
May 17, 202252.020.000.00%52.0252.8651.58
May 16, 202251.620.100.19%51.5252.0751.01
May 13, 202251.570.230.45%51.3452.1450.79
May 12, 202250.861.342.63%49.5251.1249.08
May 11, 202250.620.821.62%49.8051.4249.45
May 10, 202249.29-0.91-1.85%50.2050.4148.64
May 09, 202249.57-0.27-0.54%49.8450.4249.39
May 06, 202250.06-1.01-2.02%51.0751.4449.80
May 05, 202251.67-1.37-2.65%53.0454.1351.05
May 04, 202252.740.060.11%52.6853.4250.78
May 03, 202253.85-0.43-0.80%54.2855.0453.57
May 02, 202253.760.520.97%53.2454.2353.24
Apr 29, 202253.960.340.63%53.6254.7753.39
Apr 28, 202252.830.400.76%52.4353.6952.17
Apr 27, 202251.770.340.66%51.4352.0250.13
Apr 26, 202252.05-0.98-1.88%53.0353.3152.00
Apr 25, 202252.49-1.54-2.93%54.0354.0452.23
Apr 22, 202254.760.971.77%53.7955.2153.50
Apr 21, 202254.920.891.62%54.0355.3554.03
Apr 20, 202253.770.280.52%53.4954.0953.04
Apr 19, 202253.24-0.10-0.19%53.3453.5552.36
Apr 14, 202253.630.000.00%53.6354.1553.31
Apr 13, 202253.350.000.00%53.3553.7352.21
Apr 12, 202253.500.821.53%52.6853.9752.45
Apr 11, 202253.381.352.53%52.0353.4551.53
Apr 08, 202252.620.080.15%52.5453.0951.95
Apr 07, 202251.91-0.89-1.71%52.8053.0951.88
Apr 06, 202252.67-0.39-0.74%53.0653.2651.29
Apr 05, 202253.17-0.09-0.17%53.2654.0052.17
Apr 04, 202253.610.280.52%53.3353.9752.41
Apr 01, 202253.01-0.02-0.04%53.0353.3652.35
Mar 31, 202253.27-2.00-3.75%55.2755.3952.87
Mar 30, 202254.97-0.26-0.47%55.2355.5353.98
Mar 29, 202255.272.083.76%53.1956.0953.10
Mar 28, 202252.770.741.40%52.0354.0851.54
Mar 25, 202251.851.753.38%50.1052.1049.68
Mar 24, 202250.200.721.43%49.4851.1249.30
Mar 23, 202249.38-0.53-1.07%49.9150.6448.94
Mar 22, 202249.461.152.33%48.3149.7648.21
Mar 21, 202248.59-0.45-0.93%49.0449.5848.01
Mar 18, 202248.990.320.65%48.6749.4747.97
Mar 17, 202249.22-0.05-0.10%49.2749.8048.03
Mar 16, 202248.750.591.21%48.1649.5147.62
Mar 15, 202247.130.020.04%47.1147.4945.85
Mar 14, 202247.901.392.90%46.5148.1944.96
Mar 11, 202246.301.984.28%44.3247.1243.86
Mar 10, 202243.94-1.85-4.21%45.7946.1042.33
Mar 09, 202247.623.888.15%43.7447.9643.62
Mar 08, 202244.060.621.41%43.4444.9242.94
Mar 07, 202244.300.581.31%43.7245.4442.25
Mar 04, 202246.29-1.70-3.67%47.9948.0145.77
Mar 03, 202249.15-1.23-2.50%50.3851.1148.81
Mar 02, 202250.75-1.63-3.21%52.3852.6150.08
Mar 01, 202252.74-2.80-5.31%55.5456.1851.94
Feb 28, 202255.710.601.08%55.1155.9753.75
Feb 25, 202256.482.053.63%54.4356.8754.38
Feb 24, 202253.84-0.84-1.56%54.6856.4953.12
Feb 23, 202256.89-0.33-0.58%57.2258.1856.42
Feb 22, 202257.231.662.90%55.5757.8255.41
Feb 21, 202257.35-1.35-2.35%58.7059.0856.80
Feb 18, 202258.260.250.43%58.0159.3057.49
Feb 17, 202257.47-0.65-1.13%58.1258.8157.06
Feb 16, 202257.96-0.83-1.43%58.7959.3657.13
Feb 15, 202258.561.883.21%56.6858.9756.48
Feb 14, 202256.711.162.05%55.5557.3455.10
Feb 11, 202257.45-0.78-1.36%58.2359.1257.32
Feb 10, 202259.050.030.05%59.0259.9758.06
Feb 09, 202258.711.232.10%57.4859.3256.91
Feb 08, 202256.76-0.38-0.67%57.1458.0656.06
Feb 07, 202257.13-0.28-0.49%57.4157.6456.17
Feb 04, 202256.82-0.17-0.30%56.9957.7756.33
Feb 03, 202257.22-1.39-2.43%58.6159.0556.48
Feb 02, 202258.82-0.73-1.24%59.5559.9058.18
Feb 01, 202259.081.692.86%57.3959.5356.82
Jan 31, 202256.591.372.42%55.2257.3655.13
Jan 28, 202255.000.791.44%54.2155.2853.65
Jan 27, 202254.111.102.03%53.0154.7252.67
Jan 26, 202254.041.041.92%53.0054.5952.91
Jan 25, 202252.75-1.51-2.86%54.2654.3851.81
Jan 24, 202253.780.761.41%53.0254.2052.11
Jan 21, 202253.42-0.15-0.28%53.5754.2252.11
Jan 20, 202254.671.001.83%53.6754.7452.82
Jan 19, 202254.00-0.23-0.43%54.2354.8353.14
Jan 18, 202254.270.090.17%54.1855.0951.41
Jan 17, 202253.050.801.51%52.2553.5151.82
Jan 14, 202252.37-0.42-0.80%52.7953.5352.37
Jan 13, 202253.332.164.05%51.1753.3750.86
Jan 12, 202251.25-1.77-3.45%53.0253.5750.69
Jan 11, 202252.471.683.20%50.7952.5350.30
Jan 10, 202250.21-2.16-4.30%52.3752.8249.57
Jan 07, 202252.07-1.58-3.03%53.6553.7751.59
Jan 06, 202253.550.080.15%53.4753.9652.43
Jan 05, 202254.16-0.04-0.07%54.2054.4253.22
Jan 04, 202253.74-0.24-0.45%53.9854.7153.47
Jan 03, 202253.71-0.87-1.62%54.5855.1853.14
Dec 30, 202154.290.581.07%53.7154.7053.64
Dec 29, 202153.84-0.47-0.87%54.3154.5653.51
Dec 28, 202154.11-0.31-0.57%54.4254.5053.64
Dec 27, 202153.731.192.21%52.5454.0052.49
Dec 23, 202153.110.290.55%52.8253.1952.53
Dec 22, 202152.801.092.06%51.7152.9151.30
Dec 21, 202151.51-0.54-1.05%52.0552.1550.71
Dec 20, 202151.720.841.62%50.8851.9250.13
Dec 17, 202152.48-0.90-1.71%53.3854.3151.63
Dec 16, 202153.78-2.04-3.79%55.8255.8753.27
Dec 15, 202154.66-0.17-0.31%54.8355.4854.19
Dec 14, 202154.550.210.38%54.3455.3253.82
Dec 13, 202153.83-0.61-1.13%54.4455.8753.78
Dec 10, 202153.620.701.31%52.9253.9752.66
Dec 09, 202153.22-0.11-0.21%53.3353.5952.04
Dec 08, 202153.08-1.14-2.15%54.2254.2652.11
Dec 07, 202154.05-0.11-0.20%54.1654.4652.96
Dec 06, 202153.190.450.85%52.7453.3051.37
Dec 03, 202151.94-0.59-1.14%52.5352.8951.46
Dec 02, 202151.95-0.97-1.87%52.9252.9650.86
Dec 01, 202153.460.651.22%52.8153.7551.66
Nov 30, 202152.57-0.19-0.36%52.7653.4151.68
Nov 29, 202153.50-0.38-0.71%53.8854.5852.82
Nov 26, 202153.12-1.76-3.31%54.8855.9052.36
Nov 25, 202156.94-0.35-0.61%57.2957.8056.27
Nov 24, 202156.79-1.96-3.45%58.7558.8855.74
Nov 23, 202158.570.450.77%58.1258.9857.28
Nov 22, 202158.970.390.66%58.5859.6257.74
Nov 19, 202156.80-1.75-3.08%58.5559.1754.35
Nov 18, 202158.14-1.12-1.93%59.2659.7757.45
Nov 17, 202159.12-1.01-1.71%60.1360.8158.67
Nov 16, 202159.65-0.23-0.39%59.8860.3059.13
Nov 15, 202159.381.051.77%58.3359.6458.29
Nov 12, 202158.45-0.52-0.89%58.9760.2258.26
Nov 11, 202159.020.100.17%58.9259.9058.11
Nov 10, 202158.320.410.70%57.9158.6057.00
Nov 09, 202158.582.163.69%56.4258.6756.05
Nov 08, 202156.361.061.88%55.3057.3954.97
Nov 05, 202155.12-0.14-0.25%55.2656.4853.43
Nov 04, 202155.470.330.59%55.1456.1054.01
Nov 03, 202154.860.020.04%54.8455.4754.24
Nov 02, 202154.950.400.73%54.5555.5654.21
Nov 01, 202154.670.040.07%54.6355.3954.00
Oct 29, 202154.790.611.11%54.1855.0653.90
Oct 28, 202154.540.851.56%53.6954.9253.21
Oct 27, 202153.35-0.63-1.18%53.9855.0253.30
Oct 26, 202154.540.080.15%54.4655.1953.92
Oct 25, 202154.170.591.09%53.5854.5152.96
Oct 22, 202153.43-0.37-0.69%53.8054.5353.13
Oct 21, 202153.351.623.04%51.7353.9551.53