Mar 30, 202314.160.030.23%14.1314.1814.10
Mar 29, 202314.130.060.43%14.0714.2714.05
Mar 28, 202314.070.090.63%13.9814.1313.96
Mar 27, 202313.980.060.46%13.9113.9913.89
Mar 24, 202313.900.00-0.02%13.9114.1013.83
Mar 23, 202313.910.020.13%13.8913.9913.89
Mar 22, 202313.90-0.01-0.08%13.9113.9613.88
Mar 21, 202313.91-0.03-0.21%13.9413.9613.87
Mar 20, 202313.940.050.32%13.8913.9513.85
Mar 17, 202313.870.010.06%13.8613.9213.82
Mar 16, 202313.860.040.32%13.8213.8713.78
Mar 15, 202313.84-0.04-0.32%13.8814.2913.75
Mar 14, 202313.880.050.37%13.8313.9013.80
Mar 13, 202313.820.070.54%13.7513.9213.74
Mar 10, 202313.73-0.05-0.36%13.7813.8013.69
Mar 09, 202313.780.040.26%13.7413.8013.71
Mar 08, 202313.74-0.04-0.32%13.7813.8013.73
Mar 07, 202313.79-0.11-0.81%13.9013.9313.77
Mar 06, 202313.90-0.02-0.14%13.9213.9413.88
Mar 03, 202313.960.050.35%13.9113.9613.86
Mar 02, 202313.900.000.00%13.9013.9113.85
Mar 01, 202313.900.050.37%13.8513.9113.83
Feb 28, 202313.85-0.09-0.62%13.9313.9413.84
Feb 27, 202313.940.020.11%13.9213.9713.86
Feb 24, 202313.89-0.06-0.42%13.9513.9813.84
Feb 23, 202313.950.020.15%13.9313.9913.91
Feb 22, 202313.94-0.01-0.07%13.9513.9813.93
Feb 21, 202313.95-0.10-0.70%14.0514.0713.93
Feb 20, 202314.050.040.28%14.0114.0513.99
Feb 17, 202314.01-0.01-0.08%14.0214.0313.94
Feb 16, 202314.02-0.07-0.49%14.0914.1213.99
Feb 15, 202314.08-0.06-0.44%14.1514.3114.03
Feb 14, 202314.150.000.03%14.1514.2114.10
Feb 13, 202314.140.030.25%14.1114.1514.07
Feb 10, 202314.120.110.80%14.0114.1213.98
Feb 09, 202314.00-0.01-0.08%14.0114.0813.99
Feb 08, 202314.01-0.05-0.35%14.0614.1014.00
Feb 07, 202314.060.050.32%14.0114.0713.98
Feb 06, 202314.03-0.03-0.20%14.0614.0813.99
Feb 03, 202314.07-0.07-0.48%14.1414.1414.03
Feb 02, 202314.14-0.03-0.21%14.1714.1914.10
Feb 01, 202314.170.020.15%14.1514.1914.07
Jan 31, 202314.150.090.61%14.0614.2213.97
Jan 30, 202314.06-0.07-0.52%14.1314.1414.03
Jan 27, 202314.130.010.10%14.1214.1514.10
Jan 26, 202314.120.060.44%14.0614.1414.03
Jan 25, 202314.05-0.02-0.14%14.0714.1114.01
Jan 24, 202314.07-0.01-0.04%14.0814.1114.02
Jan 23, 202314.080.010.08%14.0714.1114.03
Jan 20, 202314.070.100.70%13.9714.0713.94
Jan 19, 202313.970.040.26%13.9314.0013.92
Jan 18, 202313.93-0.11-0.77%14.0414.0913.93
Jan 17, 202314.030.010.07%14.0214.0613.99
Jan 16, 202314.02-0.03-0.23%14.0514.0814.01
Jan 13, 202314.04-0.03-0.20%14.0714.1113.99
Jan 12, 202314.060.060.42%14.0014.0813.97
Jan 11, 202313.990.000.00%13.9914.0313.97
Jan 10, 202313.990.040.27%13.9514.0713.94
Jan 09, 202314.030.040.29%13.9914.0713.97
Jan 06, 202313.970.120.84%13.8614.0013.75
Jan 05, 202313.86-0.08-0.60%13.9413.9513.83
Jan 04, 202313.940.221.56%13.7213.9413.72
Jan 03, 202313.72-0.10-0.72%13.8113.8713.70
Jan 02, 202313.82-0.04-0.27%13.8513.8513.80
Dec 30, 202213.830.000.02%13.8313.8713.80
Dec 29, 202213.830.060.44%13.7713.8413.77
Dec 28, 202213.77-0.07-0.53%13.8413.8813.76
Dec 27, 202213.850.060.43%13.7913.9013.78
Dec 23, 202213.770.070.52%13.7013.7913.69
Dec 22, 202213.70-0.04-0.27%13.7313.7613.65
Dec 21, 202213.730.000.04%13.7213.7513.69
Dec 20, 202213.720.050.36%13.6713.7413.61
Dec 19, 202213.67-0.05-0.33%13.7213.7213.62
Dec 16, 202213.63-0.04-0.28%13.6713.7113.61
Dec 15, 202213.67-0.11-0.78%13.7713.7813.64
Dec 14, 202213.77-0.01-0.06%13.7813.8013.71
Dec 13, 202213.780.090.62%13.6913.8613.68
Dec 12, 202213.69-0.01-0.07%13.7013.7013.64
Dec 09, 202213.68-0.05-0.35%13.7213.7513.64
Dec 08, 202213.720.060.43%13.6713.7613.63
Dec 07, 202213.660.000.01%13.6613.7213.62
Dec 06, 202213.66-0.10-0.70%13.7613.7613.64
Dec 05, 202213.76-0.11-0.82%13.8713.9413.71
Dec 02, 202213.86-0.02-0.17%13.8913.9013.80
Dec 01, 202213.88-0.03-0.19%13.9113.9313.85
Nov 30, 202213.900.161.14%13.7413.9013.72
Nov 29, 202213.74-0.08-0.57%13.8213.9213.68
Nov 28, 202213.82-0.09-0.68%13.9213.9313.81
Nov 25, 202213.96-0.04-0.26%13.9914.0013.92
Nov 24, 202213.980.030.19%13.9614.0013.95
Nov 23, 202213.960.020.16%13.9413.9713.87
Nov 22, 202213.940.080.60%13.8513.9513.85
Nov 21, 202213.85-0.11-0.80%13.9613.9613.81
Nov 18, 202213.94-0.04-0.28%13.9814.0013.89
Nov 17, 202213.97-0.01-0.07%13.9813.9913.90
Nov 16, 202213.98-0.05-0.39%14.0314.0713.95
Nov 15, 202214.020.020.11%14.0114.0713.96
Nov 14, 202213.98-0.04-0.25%14.0214.0713.98
Nov 11, 202214.040.130.94%13.9114.0413.87
Nov 10, 202213.910.151.07%13.7613.9213.70
Nov 09, 202213.76-0.06-0.45%13.8213.8713.74
Nov 08, 202213.820.100.74%13.7213.9113.67
Nov 07, 202213.72-0.05-0.40%13.7713.8313.71
Nov 04, 202213.820.251.78%13.5813.8413.56
Nov 03, 202213.58-0.03-0.20%13.6113.6413.50
Nov 02, 202213.60-0.08-0.62%13.6813.7513.59
Nov 01, 202213.68-0.01-0.10%13.6913.7713.63
Oct 31, 202213.69-0.03-0.20%13.7113.7613.62
Oct 30, 202213.690.000.00%13.6913.6913.69
Oct 28, 202213.720.00-0.02%13.7213.8213.65
Oct 27, 202213.72-0.02-0.13%13.7413.8013.67
Oct 26, 202213.740.050.38%13.6913.7913.65
Oct 25, 202213.680.090.63%13.6013.6913.55
Oct 24, 202213.59-0.09-0.63%13.6813.6913.52
Oct 21, 202213.660.130.94%13.5313.6713.44
Oct 20, 202213.530.010.05%13.5213.6313.47
Oct 19, 202213.52-0.02-0.18%13.5413.5813.47
Oct 18, 202213.55-0.02-0.17%13.5713.6213.47
Oct 17, 202213.570.141.06%13.4213.5813.41
Oct 14, 202213.42-0.12-0.93%13.5513.5613.38
Oct 13, 202213.530.080.58%13.4513.5413.30
Oct 12, 202213.45-0.04-0.26%13.4913.5213.44
Oct 11, 202213.49-0.01-0.07%13.5013.5513.42
Oct 10, 202213.50-0.09-0.64%13.5913.6113.49
Oct 07, 202213.600.080.56%13.5213.6113.51
Oct 06, 202213.52-0.15-1.11%13.6713.8213.51
Oct 05, 202213.66-0.12-0.86%13.7813.8413.57
Oct 04, 202213.790.140.99%13.6513.7913.58
Oct 03, 202213.640.171.23%13.4813.6413.47
Sep 30, 202213.43-0.17-1.29%13.6013.6213.41
Sep 29, 202213.59-0.05-0.37%13.6413.7213.52
Sep 28, 202213.640.161.14%13.4913.6413.39
Sep 27, 202213.480.010.10%13.4713.5513.43
Sep 26, 202213.46-0.11-0.82%13.5713.6113.38
Sep 23, 202213.57-0.06-0.45%13.6313.6613.54
Sep 22, 202213.630.000.04%13.6213.7013.57
Sep 21, 202213.63-0.09-0.66%13.7113.7413.62
Sep 20, 202213.71-0.09-0.65%13.8013.8513.70
Sep 19, 202213.800.00-0.02%13.8113.8213.73
Sep 16, 202213.82-0.01-0.06%13.8313.8513.75
Sep 15, 202213.83-0.03-0.25%13.8713.9113.82
Sep 14, 202213.860.00-0.02%13.8713.8913.83
Sep 13, 202213.87-0.18-1.32%14.0514.0913.86
Sep 12, 202214.05-0.01-0.04%14.0614.0714.00
Sep 09, 202214.070.120.85%13.9514.0713.94
Sep 08, 202213.940.030.25%13.9113.9513.86
Sep 07, 202213.910.040.28%13.8713.9213.82
Sep 06, 202213.88-0.01-0.08%13.8913.9413.86
Sep 05, 202213.89-0.01-0.07%13.9013.9013.85
Sep 02, 202213.910.050.38%13.8613.9413.84
Sep 01, 202213.85-0.02-0.13%13.8713.8913.79
Aug 31, 202213.87-0.04-0.26%13.9113.9413.85
Aug 30, 202213.92-0.08-0.61%14.0114.0213.88
Aug 29, 202214.000.030.20%13.9714.0113.92
Aug 26, 202213.98-0.10-0.71%14.0814.1113.95
Aug 25, 202214.080.050.37%14.0314.1114.01
Aug 24, 202214.020.020.17%13.9914.0313.97
Aug 23, 202213.990.110.79%13.8814.0113.87
Aug 22, 202213.88-0.09-0.65%13.9713.9813.86
Aug 19, 202213.98-0.02-0.16%14.0014.0113.93
Aug 18, 202213.990.070.49%13.9214.0813.88
Aug 17, 202213.92-0.07-0.51%13.9914.0013.89
Aug 16, 202213.990.060.41%13.9314.0113.90
Aug 15, 202213.94-0.16-1.16%14.1014.1013.89
Aug 12, 202214.080.00-0.03%14.0914.1014.02
Aug 11, 202214.090.060.45%14.0214.1114.00
Aug 10, 202214.010.100.71%13.9114.0513.89
Aug 09, 202213.95-0.03-0.21%13.9814.0113.88
Aug 08, 202213.980.070.52%13.9014.0213.87
Aug 05, 202213.90-0.06-0.43%13.9613.9913.84
Aug 04, 202213.96-0.03-0.24%13.9914.0213.94
Aug 03, 202214.000.040.28%13.9614.0113.93
Aug 02, 202213.96-0.05-0.36%14.0114.0513.94
Aug 01, 202214.01-0.06-0.42%14.0714.0713.98
Jul 29, 202214.090.060.45%14.0314.0913.91
Jul 28, 202214.040.040.29%13.9914.0513.93
Jul 27, 202213.990.090.65%13.8914.0113.89
Jul 26, 202213.90-0.02-0.15%13.9213.9513.84
Jul 25, 202213.920.141.00%13.7813.9213.75
Jul 22, 202213.800.000.03%13.7913.8513.74
Jul 21, 202213.800.100.72%13.7013.8113.66
Jul 20, 202213.700.010.09%13.6913.7413.64
Jul 19, 202213.690.191.41%13.5013.7013.48
Jul 18, 202213.510.00-0.03%13.5113.6213.43
Jul 15, 202213.620.251.82%13.3713.6313.31
Jul 14, 202213.37-0.11-0.84%13.4913.5513.24
Jul 13, 202213.490.130.94%13.3613.5113.33
Jul 12, 202213.35-0.06-0.43%13.4113.5513.29
Jul 11, 202213.41-0.05-0.40%13.4613.4813.33
Jul 08, 202213.500.120.88%13.3813.5013.30
Jul 07, 202213.360.090.70%13.2613.3813.24
Jul 06, 202213.270.161.18%13.1113.2713.06
Jul 05, 202213.12-0.01-0.09%13.1313.1912.98
Jul 04, 202213.130.060.44%13.0713.1313.01
Jul 01, 202213.080.060.44%13.0313.0912.93
Jun 30, 202213.03-0.01-0.05%13.0413.1612.88
Jun 29, 202213.030.030.20%13.0113.0712.89
Jun 28, 202213.000.040.33%12.9513.0312.89
Jun 27, 202212.94-0.16-1.24%13.1013.2012.59
Jun 24, 202213.410.010.09%13.4013.4712.78
Jun 23, 202213.39-0.04-0.33%13.4413.4513.35
Jun 22, 202213.44-0.02-0.15%13.4613.6613.35
Jun 21, 202213.460.080.59%13.3913.4913.36
Jun 20, 202213.390.00-0.01%13.3913.4313.30
Jun 17, 202213.38-0.01-0.06%13.3913.4213.25
Jun 16, 202213.40-0.01-0.07%13.4113.4913.35
Jun 15, 202213.400.040.29%13.3613.4413.30
Jun 14, 202213.36-0.04-0.32%13.4113.4513.33
Jun 13, 202213.41-0.12-0.87%13.5213.6013.39
Jun 10, 202213.48-0.12-0.90%13.6013.6413.26
Jun 09, 202213.59-0.10-0.74%13.7013.7313.32
Jun 08, 202213.700.302.22%13.3913.7213.39
Jun 07, 202213.390.201.47%13.2013.4013.19
Jun 06, 202213.20-0.09-0.71%13.2913.3913.13
Jun 03, 202213.230.100.78%13.1313.2313.07
Jun 02, 202213.130.161.19%12.9713.1312.95
Jun 01, 202212.98-0.02-0.15%13.0013.0512.94
May 31, 202213.000.020.18%12.9713.0112.92
May 30, 202212.990.060.49%12.9212.9912.85
May 27, 202212.80-0.03-0.24%12.8312.8912.72
May 26, 202212.840.040.33%12.8012.8512.72
May 25, 202212.800.191.46%12.6112.8012.60
May 24, 202212.610.110.89%12.5012.6412.46
May 23, 202212.500.060.46%12.4412.5112.30
May 20, 202212.480.040.31%12.4412.5212.40
May 19, 202212.440.040.29%12.4112.4812.36
May 18, 202212.41-0.04-0.36%12.4512.4912.34
May 17, 202212.460.332.67%12.1312.4612.12
May 16, 202212.130.120.96%12.0112.1311.94
May 13, 202212.040.221.80%11.8212.0411.82
May 12, 202211.820.00-0.03%11.8211.8511.76
May 11, 202211.820.070.59%11.7511.8611.73
May 10, 202211.750.131.15%11.6111.7811.59
May 09, 202211.610.010.09%11.6011.6911.55
May 06, 202211.600.000.02%11.6011.6711.58
May 05, 202211.600.000.01%11.6011.6711.56
May 04, 202211.590.020.15%11.5711.6211.52
May 03, 202211.57-0.02-0.21%11.5911.6211.53
May 02, 202211.59-0.01-0.09%11.6011.6311.53
Apr 29, 202211.590.020.16%11.5711.6811.56
Apr 28, 202211.570.00-0.02%11.5711.5811.49
Apr 27, 202211.580.010.12%11.5611.5911.54
Apr 26, 202211.57-0.05-0.45%11.6211.6611.55
Apr 25, 202211.620.000.04%11.6211.6411.57
Apr 22, 202211.64-0.07-0.59%11.7011.7111.59
Apr 21, 202211.71-0.05-0.46%11.7611.7911.69
Apr 20, 202211.760.141.17%11.6211.7811.62
Apr 19, 202211.62-0.01-0.06%11.6311.6711.60
Apr 18, 202211.630.00-0.01%11.6311.6411.58
Apr 15, 202211.660.030.22%11.6311.6611.60
Apr 14, 202211.630.00-0.04%11.6311.6911.58
Apr 13, 202211.640.070.61%11.5711.6411.52
Apr 12, 202211.57-0.06-0.50%11.6311.6711.55
Apr 11, 202211.63-0.13-1.15%11.7611.7911.61
Apr 08, 202211.750.030.25%11.7311.7711.70
Apr 07, 202211.72-0.03-0.22%11.7511.7911.70
Apr 06, 202211.75-0.07-0.59%11.8211.8411.73
Apr 05, 202211.820.040.31%11.7911.8811.78
Apr 04, 202211.790.030.25%11.7611.8111.74
Apr 01, 202211.780.030.23%11.7511.7911.73
Mar 31, 202211.75-0.02-0.15%11.7711.7911.70
Mar 30, 202211.770.070.62%11.6911.8011.69
Mar 29, 202211.70-0.17-1.45%11.8711.9011.66
Mar 28, 202211.87-0.06-0.54%11.9311.9311.79
Mar 25, 202211.950.090.78%11.8511.9511.81
Mar 24, 202211.850.010.11%11.8411.8811.79
Mar 23, 202211.860.050.40%11.8111.8611.77
Mar 22, 202211.810.010.06%11.8011.8311.75
Mar 21, 202211.830.050.43%11.7811.8411.75
Mar 20, 202211.77-0.01-0.08%11.7811.8311.77
Mar 18, 202211.810.121.04%11.6811.8211.66
Mar 17, 202211.690.110.94%11.5811.7011.55
Mar 16, 202211.580.00-0.04%11.5811.6211.51
Mar 15, 202211.58-0.01-0.11%11.5911.6211.35
Mar 14, 202211.59-0.14-1.23%11.7311.7311.53
Mar 13, 202211.730.060.54%11.6711.7311.65
Mar 11, 202211.64-0.02-0.15%11.6611.8111.56
Mar 10, 202211.660.181.55%11.4811.6911.43
Mar 09, 202211.480.191.68%11.2911.4811.27
Mar 08, 202211.290.050.43%11.2411.3611.23
Mar 07, 202211.24-0.02-0.20%11.2711.4511.20
Mar 04, 202211.220.050.47%11.1711.4511.13
Mar 03, 202211.170.060.51%11.1111.2411.10
Mar 02, 202211.110.131.18%10.9811.2010.96
Mar 01, 202210.99-0.01-0.10%11.0011.0510.92
Feb 28, 202211.00-0.08-0.71%11.0711.1110.80
Feb 25, 202210.96-0.08-0.69%11.0411.1010.80
Feb 24, 202211.030.161.42%10.8711.4310.79
Feb 23, 202210.870.060.52%10.8210.9310.77
Feb 22, 202210.820.070.63%10.7510.9310.71
Feb 21, 202210.75-0.01-0.14%10.7710.9110.68
Feb 18, 202210.730.040.36%10.7010.7610.66
Feb 17, 202210.70-0.04-0.33%10.7310.7510.68
Feb 16, 202210.730.010.10%10.7210.7710.70
Feb 15, 202210.720.010.09%10.7110.7710.67
Feb 14, 202210.710.050.49%10.6610.7210.61
Feb 11, 202210.64-0.01-0.07%10.6510.6710.57
Feb 10, 202210.65-0.06-0.57%10.7110.7210.60
Feb 09, 202210.710.010.08%10.7010.7410.68
Feb 08, 202210.69-0.08-0.75%10.7710.7810.67
Feb 07, 202210.770.111.02%10.6610.7810.64
Feb 04, 202210.66-0.07-0.62%10.7210.7410.60
Feb 03, 202210.720.040.37%10.6810.7610.64
Feb 02, 202210.680.100.95%10.5810.7310.55
Feb 01, 202210.580.080.75%10.5110.6210.49
Jan 31, 202210.50-0.14-1.35%10.6510.7010.45
Jan 28, 202210.64-0.09-0.82%10.7310.7810.58
Jan 27, 202210.74-0.02-0.19%10.7610.7910.69
Jan 26, 202210.760.050.44%10.7110.8410.70
Jan 25, 202210.710.030.23%10.6910.7510.65
Jan 24, 202210.69-0.07-0.65%10.7610.8410.61
Jan 21, 202210.760.010.08%10.7510.7910.70
Jan 20, 202210.75-0.02-0.18%10.7710.8810.65
Jan 19, 202210.77-0.08-0.70%10.8510.9210.69
Jan 18, 202210.840.070.61%10.7710.9210.75
Jan 17, 202210.77-0.11-1.06%10.8910.9510.69
Jan 14, 202210.85-0.07-0.62%10.9210.9710.75
Jan 13, 202210.910.171.60%10.7410.9810.66
Jan 12, 202210.73-0.28-2.59%11.0111.0610.58
Jan 11, 202211.010.070.64%10.9411.0410.90
Jan 10, 202210.93-0.02-0.14%10.9511.1010.88
Jan 07, 202211.050.121.11%10.9311.0710.84
Jan 06, 202210.930.181.67%10.7510.9610.61
Jan 05, 202210.750.131.17%10.6310.7910.49
Jan 04, 202210.630.302.81%10.3310.7510.30
Jan 03, 202210.35-0.35-3.36%10.6911.0510.17
Dec 31, 202110.710.272.55%10.4410.7510.26
Dec 30, 202110.440.494.70%9.9510.529.80
Dec 29, 20219.950.727.25%9.239.979.22
Dec 28, 20219.230.060.65%9.179.439.12
Dec 27, 20219.190.697.50%8.509.278.50
Dec 24, 20218.50-0.64-7.54%9.149.568.48
Dec 23, 20218.96-0.48-5.31%9.439.568.08
Dec 22, 20219.45-0.26-2.75%9.7110.009.41
Dec 21, 20219.71-0.62-6.39%10.3311.019.51
Dec 20, 202110.34-2.57-24.84%12.9114.3310.34
Dec 17, 202112.860.574.47%12.2913.3412.25
Dec 16, 202112.290.735.95%11.5612.3311.53
Dec 15, 202111.560.342.92%11.2211.5911.19
Dec 14, 202111.220.393.51%10.8211.2710.80
Dec 13, 202110.83-0.08-0.77%10.9211.5110.74
Dec 10, 202110.950.080.76%10.8710.9910.84
Dec 09, 202110.870.030.24%10.8510.9110.80
Dec 08, 202110.850.111.04%10.7310.9510.72
Dec 07, 202110.74-0.10-0.95%10.8410.8910.66
Dec 06, 202110.840.131.18%10.7110.9110.69
Dec 03, 202110.750.00-0.03%10.7610.8710.54
Dec 02, 202110.760.282.61%10.4810.8310.39
Dec 01, 202110.47-0.15-1.44%10.6210.889.85
Nov 30, 202110.620.535.01%10.0910.9210.03
Nov 29, 202110.090.252.44%9.8510.179.72
Nov 26, 20219.850.282.82%9.579.869.39
Nov 25, 20219.570.060.65%9.519.729.43
Nov 24, 20219.61-0.69-7.22%10.3010.499.18
Nov 23, 202110.301.3012.61%9.0010.338.97
Nov 22, 20219.000.131.45%8.879.068.68
Nov 19, 20218.890.080.86%8.818.948.61
Nov 18, 20218.810.384.27%8.448.928.31
Nov 17, 20218.440.212.51%8.228.508.22
Nov 16, 20218.220.162.00%8.068.278.05
Nov 15, 20218.060.060.71%8.008.067.95
Nov 12, 20218.000.101.30%7.908.007.88
Nov 11, 20217.900.010.08%7.897.977.85
Nov 10, 20217.890.060.72%7.847.947.83
Nov 09, 20217.840.040.56%7.797.847.79