May 16, 2025 22.96 0.20 0.87% 22.76 22.97 22.64
May 15, 2025 22.75 0.18 0.79% 22.57 22.78 22.41
May 14, 2025 22.42 -0.32 -1.43% 22.74 22.77 22.37
May 13, 2025 22.79 -0.42 -1.84% 23.21 23.25 22.61
May 12, 2025 23.29 0.17 0.73% 23.12 23.45 22.95
May 09, 2025 23.06 -0.18 -0.78% 23.24 23.38 23.04
May 08, 2025 23.20 0.31 1.34% 22.89 23.35 22.76
May 07, 2025 22.99 -0.33 -1.44% 23.32 23.35 22.86
May 06, 2025 23.32 -0.05 -0.21% 23.37 23.51 23.27
May 05, 2025 23.49 -0.25 -1.06% 23.74 23.76 23.30
May 02, 2025 23.84 -0.32 -1.34% 24.16 24.26 23.66
May 01, 2025 24.16 -0.24 -0.99% 24.40 24.62 24.15
Apr 30, 2025 24.68 0.10 0.41% 24.58 24.78 24.30
Apr 29, 2025 24.33 0.41 1.69% 23.92 24.37 23.77
Apr 28, 2025 24.06 -0.08 -0.33% 24.14 24.28 24.01
Apr 25, 2025 24.43 -0.47 -1.92% 24.90 24.92 24.23
Apr 24, 2025 24.88 -0.37 -1.49% 25.25 25.25 24.79
Apr 23, 2025 25.20 -0.24 -0.95% 25.44 25.57 25.01
Apr 22, 2025 25.47 0.16 0.63% 25.31 25.76 25.22
Apr 21, 2025 25.38 0.26 1.02% 25.12 25.43 25.10
Apr 17, 2025 25.31 0.45 1.78% 24.86 25.39 24.78
Apr 16, 2025 24.91 -0.78 -3.13% 25.69 25.70 24.81
Apr 15, 2025 25.55 -0.52 -2.04% 26.07 26.25 25.48
Apr 14, 2025 26.18 0.24 0.92% 25.94 26.32 25.67
Apr 11, 2025 25.96 0.52 2.00% 25.44 26.06 25.23
Apr 10, 2025 25.45 -0.05 -0.20% 25.50 26.06 25.10
Apr 09, 2025 25.66 1.00 3.90% 24.66 25.90 24.48
Apr 08, 2025 25.00 -0.99 -3.96% 25.99 26.21 24.83
Apr 07, 2025 25.99 -0.24 -0.92% 26.23 26.88 25.94
Apr 04, 2025 26.69 0.03 0.11% 26.66 27.67 26.51
Apr 03, 2025 26.77 -0.67 -2.50% 27.44 27.44 26.17
Apr 02, 2025 26.35 -0.04 -0.15% 26.39 26.69 26.02
Apr 01, 2025 26.57 0.01 0.04% 26.56 26.72 26.24
Mar 31, 2025 26.66 -0.02 -0.08% 26.68 27.06 26.53
Mar 28, 2025 26.52 0.15 0.57% 26.37 26.74 26.35
Mar 27, 2025 26.46 0.60 2.27% 25.86 26.55 25.84
Mar 26, 2025 25.91 0.60 2.32% 25.31 26.04 25.30
Mar 25, 2025 25.34 -0.12 -0.47% 25.46 25.69 25.17
Mar 24, 2025 25.72 0.22 0.86% 25.50 25.83 25.45
Mar 21, 2025 25.65 -0.09 -0.35% 25.74 26.24 25.51
Mar 20, 2025 25.89 0.00 0.00% 25.89 26.00 25.65
Mar 19, 2025 25.89 0.14 0.54% 25.75 26.01 25.68
Mar 18, 2025 26.00 0.07 0.27% 25.93 26.39 25.88
Mar 17, 2025 26.06 0.41 1.57% 25.65 26.28 25.53
Mar 14, 2025 25.63 0.05 0.20% 25.58 25.86 25.50
Mar 13, 2025 25.79 -0.07 -0.27% 25.86 26.38 25.70
Mar 12, 2025 25.90 -0.28 -1.08% 26.18 26.44 25.76
Mar 11, 2025 26.68 -0.83 -3.11% 27.51 27.51 26.65
Mar 10, 2025 27.62 0.18 0.65% 27.44 28.50 27.44
Mar 07, 2025 27.21 1.54 5.66% 25.67 27.84 25.67
Mar 06, 2025 25.96 0.48 1.85% 25.48 26.04 25.33
Mar 05, 2025 25.37 0.04 0.16% 25.33 25.77 25.15
Mar 04, 2025 25.46 -0.62 -2.44% 26.08 26.65 25.43
Mar 03, 2025 26.04 0.57 2.19% 25.47 26.06 25.45
Feb 28, 2025 25.52 0.21 0.82% 25.31 26.05 25.31
Feb 27, 2025 25.55 0.56 2.19% 24.99 25.56 24.97
Feb 26, 2025 25.35 -0.33 -1.30% 25.68 25.87 25.09
Feb 25, 2025 26.08 0.28 1.07% 25.80 26.32 25.80
Feb 24, 2025 25.82 0.57 2.21% 25.25 26.31 25.25
Feb 21, 2025 25.78 0.95 3.69% 24.83 26.08 24.81
Feb 20, 2025 24.84 0.79 3.18% 24.05 24.84 24.05
Feb 19, 2025 24.28 0.36 1.48% 23.92 24.28 23.71
Feb 18, 2025 23.89 0.33 1.38% 23.56 24.07 23.02
Feb 14, 2025 25.27 0.34 1.35% 24.93 25.45 24.93
Feb 13, 2025 24.97 0.28 1.12% 24.69 25.05 24.57
Feb 12, 2025 24.73 0.24 0.97% 24.49 25.18 24.41
Feb 11, 2025 24.89 0.43 1.73% 24.46 24.96 24.16
Feb 10, 2025 24.50 -0.21 -0.86% 24.71 24.77 24.34
Feb 07, 2025 24.81 -0.17 -0.69% 24.98 25.10 24.63
Feb 06, 2025 24.99 -0.24 -0.96% 25.23 25.44 24.87
Feb 05, 2025 25.09 0.11 0.44% 24.98 25.26 24.88
Feb 04, 2025 25.02 -0.30 -1.20% 25.32 25.43 24.85
Feb 03, 2025 25.46 -0.14 -0.55% 25.60 25.82 25.19
Jan 31, 2025 25.87 -0.08 -0.31% 25.95 26.23 25.79
Jan 30, 2025 26.27 0.38 1.45% 25.89 26.39 25.80
Jan 29, 2025 25.89 0.32 1.24% 25.57 26.06 25.57
Jan 28, 2025 25.60 -0.37 -1.45% 25.97 26.14 25.45
Jan 27, 2025 26.21 0.51 1.95% 25.70 26.75 25.70
Jan 24, 2025 25.76 0.44 1.71% 25.32 25.88 25.29
Jan 23, 2025 25.33 0.01 0.04% 25.32 25.41 25.04
Jan 22, 2025 25.30 -0.23 -0.91% 25.53 25.62 25.12
Jan 21, 2025 25.68 -0.12 -0.47% 25.80 26.07 25.56
Jan 17, 2025 25.81 0.21 0.81% 25.60 25.94 25.50
Jan 16, 2025 25.77 0.40 1.55% 25.37 25.80 25.31
Jan 15, 2025 25.50 -0.54 -2.12% 26.04 26.18 25.42
Jan 14, 2025 26.04 -0.15 -0.58% 26.19 26.33 25.99
Jan 13, 2025 26.26 0.17 0.65% 26.09 26.43 25.82
Jan 10, 2025 25.93 -0.35 -1.35% 26.28 26.52 25.90
Jan 08, 2025 26.60 0.05 0.19% 26.55 26.65 26.24
Jan 07, 2025 26.61 -0.30 -1.13% 26.91 27.12 26.49
Jan 06, 2025 26.89 -0.52 -1.93% 27.41 27.55 26.81
Jan 03, 2025 27.65 0.19 0.69% 27.46 27.79 27.33
Jan 02, 2025 27.66 -0.06 -0.22% 27.72 28.06 27.57
Dec 31, 2024 27.74 0.42 1.51% 27.32 27.83 27.32
Dec 30, 2024 27.53 -0.01 -0.04% 27.54 27.65 27.28
Dec 27, 2024 27.63 0.38 1.38% 27.25 27.71 27.25
Dec 26, 2024 27.53 0.16 0.58% 27.37 27.78 27.36
Dec 24, 2024 27.55 0.20 0.73% 27.35 27.57 27.30
Dec 23, 2024 27.51 0.64 2.33% 26.87 27.53 26.77
Dec 20, 2024 27.09 0.42 1.55% 26.67 27.22 26.58
Dec 19, 2024 26.80 -0.14 -0.52% 26.94 27.06 26.32
Dec 18, 2024 27.34 0.08 0.29% 27.26 27.74 27.23
Dec 17, 2024 27.88 0.50 1.79% 27.38 27.95 27.16
Dec 16, 2024 27.88 -0.13 -0.47% 28.01 28.33 27.85
Dec 13, 2024 28.18 0.47 1.67% 27.71 28.19 27.71
Dec 12, 2024 28.04 0.36 1.28% 27.68 28.20 27.68
Dec 11, 2024 27.71 -0.03 -0.11% 27.74 28.05 27.58
Dec 10, 2024 27.82 0.28 1.01% 27.54 28.02 27.36
Dec 09, 2024 27.71 0.49 1.77% 27.22 28.03 27.18
Dec 06, 2024 27.21 -0.55 -2.02% 27.76 27.93 27.15
Dec 05, 2024 27.80 0.53 1.91% 27.27 27.87 27.23
Dec 04, 2024 27.31 0.00 0.00% 27.31 27.54 27.16
Dec 03, 2024 27.70 0.08 0.29% 27.62 28.04 27.57
Dec 02, 2024 27.70 0.17 0.61% 27.53 27.94 27.39
Nov 29, 2024 27.53 0.22 0.80% 27.31 27.73 27.31
Nov 27, 2024 27.43 0.17 0.62% 27.26 27.66 27.26
Nov 26, 2024 27.46 0.00 0.00% 27.46 27.73 27.38
Nov 25, 2024 27.45 0.01 0.04% 27.44 27.95 27.38
Nov 22, 2024 27.41 0.12 0.44% 27.29 27.51 27.13
Nov 21, 2024 27.15 0.02 0.07% 27.13 27.48 26.90
Nov 20, 2024 27.11 0.73 2.69% 26.38 27.14 26.38
Nov 19, 2024 26.47 0.05 0.19% 26.42 26.72 26.31
Nov 18, 2024 26.60 -0.17 -0.64% 26.77 26.99 26.55
Nov 15, 2024 26.67 -0.64 -2.40% 27.31 27.32 26.21
Nov 14, 2024 27.44 -0.12 -0.44% 27.56 27.93 27.42
Nov 13, 2024 27.63 0.00 0.00% 27.63 27.77 27.51
Nov 12, 2024 27.65 -0.24 -0.87% 27.89 27.97 27.46
Nov 11, 2024 27.74 -0.65 -2.34% 28.39 28.45 27.70
Nov 08, 2024 28.43 0.13 0.46% 28.30 28.56 28.03
Nov 07, 2024 28.29 -0.56 -1.98% 28.85 28.87 28.03
Nov 06, 2024 28.89 -0.24 -0.83% 29.13 29.40 28.82
Nov 05, 2024 29.09 0.40 1.38% 28.69 29.13 28.48
Nov 04, 2024 28.77 -0.11 -0.38% 28.88 29.12 28.74
Nov 01, 2024 28.96 -0.04 -0.14% 29.00 29.18 28.88
Oct 31, 2024 28.93 -0.12 -0.41% 29.05 29.34 28.92
Oct 30, 2024 29.42 0.07 0.24% 29.35 29.43 29.15
Oct 29, 2024 29.43 -0.11 -0.37% 29.54 29.84 29.40
Oct 28, 2024 29.75 0.35 1.18% 29.40 29.89 29.40
Oct 25, 2024 29.42 0.01 0.03% 29.41 29.49 29.26
Oct 24, 2024 29.34 0.02 0.07% 29.32 29.60 29.27
Oct 23, 2024 29.44 0.17 0.58% 29.27 29.52 29.20
Oct 22, 2024 29.47 0.03 0.10% 29.44 29.53 29.29
Oct 21, 2024 29.50 -0.82 -2.78% 30.32 30.33 29.36
Oct 18, 2024 30.31 0.06 0.20% 30.25 30.37 30.04
Oct 17, 2024 30.30 0.59 1.95% 29.71 30.45 29.70
Oct 16, 2024 29.71 0.18 0.61% 29.53 29.87 29.43
Oct 15, 2024 29.56 0.15 0.51% 29.41 30.10 29.41
Oct 14, 2024 29.44 0.10 0.34% 29.34 29.46 29.13
Oct 11, 2024 29.35 -0.13 -0.44% 29.48 29.63 29.28
Oct 10, 2024 29.42 0.16 0.54% 29.26 29.77 29.19
Oct 09, 2024 29.30 0.11 0.38% 29.19 29.49 29.13
Oct 08, 2024 29.19 0.10 0.34% 29.09 29.29 28.99
Oct 07, 2024 29.08 -0.50 -1.72% 29.58 29.67 29.03
Oct 04, 2024 29.50 0.34 1.15% 29.16 29.60 29.11
Oct 03, 2024 29.33 -0.56 -1.91% 29.89 29.89 29.24
Oct 02, 2024 30.06 -0.29 -0.96% 30.35 30.41 29.36
Oct 01, 2024 32.70 0.26 0.80% 32.44 32.88 32.31
Sep 30, 2024 32.50 0.04 0.12% 32.46 32.55 32.20
Sep 27, 2024 32.45 -0.01 -0.03% 32.46 32.81 32.42
Sep 26, 2024 32.47 0.36 1.11% 32.11 32.50 32.05
Sep 25, 2024 32.27 0.08 0.25% 32.19 32.49 32.08
Sep 24, 2024 32.31 0.12 0.37% 32.19 32.57 32.02
Sep 23, 2024 32.28 0.26 0.81% 32.02 32.38 32.02
Sep 20, 2024 32.31 -0.03 -0.09% 32.34 32.71 32.31
Sep 19, 2024 32.38 -0.31 -0.96% 32.69 32.70 32.19
Sep 18, 2024 32.71 0.31 0.95% 32.40 33.02 32.22
Sep 17, 2024 32.56 0.02 0.06% 32.54 32.94 32.46
Sep 16, 2024 32.59 0.46 1.41% 32.13 32.93 31.98
Sep 13, 2024 32.04 0.44 1.37% 31.60 32.05 31.60
Sep 12, 2024 31.74 0.45 1.42% 31.29 31.85 31.28
Sep 11, 2024 31.44 -1.01 -3.21% 32.45 32.68 31.20
Sep 10, 2024 32.78 0.17 0.52% 32.61 33.22 32.61
Sep 09, 2024 32.82 0.29 0.88% 32.53 33.01 32.38
Sep 06, 2024 32.74 0.38 1.16% 32.36 32.84 32.26
Sep 05, 2024 32.51 0.26 0.80% 32.25 32.79 32.23
Sep 04, 2024 32.40 0.53 1.64% 31.87 32.49 31.87
Sep 03, 2024 31.90 0.63 1.97% 31.27 32.25 31.17
Aug 30, 2024 31.18 0.22 0.71% 30.96 31.25 30.96
Aug 29, 2024 31.03 -0.44 -1.42% 31.47 31.54 30.91
Aug 28, 2024 31.53 0.44 1.40% 31.09 31.70 30.91
Aug 27, 2024 31.25 0.42 1.34% 30.83 31.29 30.83
Aug 26, 2024 31.03 0.39 1.26% 30.64 31.08 30.49
Aug 23, 2024 30.60 0.14 0.46% 30.46 30.72 30.44
Aug 22, 2024 30.46 -0.26 -0.85% 30.72 30.77 30.15
Aug 21, 2024 30.72 -0.08 -0.26% 30.80 30.99 30.60
Aug 20, 2024 30.76 -0.15 -0.49% 30.91 31.11 30.72
Aug 19, 2024 31.08 0.89 2.86% 30.19 31.20 30.19
Aug 16, 2024 30.40 0.44 1.45% 29.96 30.47 29.95
Aug 15, 2024 30.15 -0.58 -1.92% 30.73 30.77 30.05
Aug 14, 2024 30.80 0.46 1.49% 30.34 31.04 30.32
Aug 13, 2024 30.33 0.39 1.29% 29.94 30.51 29.88
Aug 12, 2024 29.80 -0.45 -1.51% 30.25 30.41 29.74
Aug 09, 2024 30.12 0.09 0.30% 30.03 30.26 29.84
Aug 08, 2024 30.29 0.78 2.58% 29.51 30.40 29.51
Aug 07, 2024 29.77 -0.04 -0.13% 29.81 30.39 29.74
Aug 06, 2024 29.89 -0.04 -0.13% 29.93 30.44 29.89
Aug 05, 2024 30.00 -0.67 -2.23% 30.67 31.33 29.87
Aug 02, 2024 30.88 0.61 1.98% 30.27 30.94 30.18
Aug 01, 2024 30.23 0.24 0.79% 29.99 30.34 29.66
Jul 31, 2024 30.30 0.20 0.66% 30.10 30.60 29.97
Jul 30, 2024 30.37 0.51 1.68% 29.86 30.53 29.86
Jul 29, 2024 30.15 0.23 0.76% 29.92 30.35 29.60
Jul 26, 2024 29.93 0.57 1.90% 29.36 29.96 29.36
Jul 25, 2024 29.52 -0.22 -0.75% 29.74 30.44 29.36
Jul 24, 2024 29.85 0.62 2.08% 29.23 29.89 28.97
Jul 23, 2024 29.27 -0.10 -0.34% 29.37 29.55 28.90
Jul 22, 2024 29.65 0.07 0.24% 29.58 29.73 29.38
Jul 19, 2024 29.62 -0.33 -1.11% 29.95 30.07 29.46
Jul 18, 2024 30.07 0.14 0.47% 29.93 30.64 29.78
Jul 17, 2024 30.10 1.05 3.49% 29.05 30.13 29.05
Jul 16, 2024 28.98 0.54 1.86% 28.44 29.03 28.43
Jul 15, 2024 28.61 0.27 0.94% 28.34 28.68 28.20
Jul 12, 2024 28.34 0.06 0.21% 28.28 28.60 28.19
Jul 11, 2024 28.36 0.47 1.66% 27.89 28.47 27.45
Jul 10, 2024 28.79 0.09 0.31% 28.70 28.99 28.67
Jul 09, 2024 28.73 0.44 1.53% 28.29 28.89 28.25
Jul 08, 2024 28.40 0.03 0.11% 28.37 28.65 28.28
Jul 05, 2024 28.22 0.24 0.85% 27.98 28.29 27.93
Jul 03, 2024 28.11 -0.10 -0.36% 28.21 28.34 28.06
Jul 02, 2024 28.31 0.06 0.21% 28.25 28.41 28.18
Jul 01, 2024 28.29 -0.12 -0.42% 28.41 28.86 28.29
Jun 28, 2024 28.41 0.07 0.25% 28.34 28.44 28.17
Jun 27, 2024 28.33 -0.10 -0.35% 28.43 28.51 28.15
Jun 26, 2024 28.47 -0.06 -0.21% 28.53 28.66 28.41
Jun 25, 2024 29.06 -0.03 -0.10% 29.09 29.50 29.06
Jun 24, 2024 29.33 0.66 2.25% 28.67 29.50 28.67
Jun 21, 2024 28.80 0.36 1.25% 28.44 29.06 28.43
Jun 20, 2024 28.49 -0.02 -0.07% 28.51 28.82 28.45
Jun 18, 2024 28.65 0.22 0.77% 28.43 28.75 28.41
Jun 17, 2024 28.68 0.41 1.43% 28.27 28.79 28.12
Jun 14, 2024 28.33 -0.11 -0.39% 28.44 28.82 28.27
Jun 13, 2024 28.53 -0.06 -0.21% 28.59 28.73 28.37
Jun 12, 2024 28.70 -0.49 -1.71% 29.19 29.24 28.61
Jun 11, 2024 29.23 0.11 0.38% 29.12 29.30 28.88
Jun 10, 2024 29.28 -0.17 -0.58% 29.45 29.66 28.85
Jun 07, 2024 29.71 0.45 1.51% 29.26 29.75 29.22
Jun 06, 2024 29.52 0.00 0.00% 29.52 29.79 29.31
Jun 05, 2024 29.77 -0.01 -0.03% 29.78 29.90 29.36
Jun 04, 2024 30.01 0.41 1.37% 29.60 30.06 29.47
Jun 03, 2024 29.72 -0.14 -0.47% 29.86 30.16 29.56
May 31, 2024 29.86 0.86 2.88% 29.00 29.86 29.00
May 30, 2024 29.14 -0.04 -0.14% 29.18 29.34 28.95
May 29, 2024 29.21 -0.27 -0.92% 29.48 29.61 29.14
May 28, 2024 29.72 -0.35 -1.18% 30.07 30.43 29.70
May 24, 2024 30.26 -0.18 -0.59% 30.44 30.57 30.20
May 23, 2024 30.43 0.07 0.23% 30.36 30.70 30.17
May 22, 2024 30.75 0.28 0.91% 30.47 30.76 30.34
May 21, 2024 30.77 0.05 0.16% 30.72 30.94 30.52
May 20, 2024 30.69 0.23 0.75% 30.46 30.85 30.46
May 17, 2024 30.71 -0.24 -0.78% 30.95 30.98 30.63
May 16, 2024 30.97 0.57 1.84% 30.40 31.03 30.37
May 15, 2024 30.40 -0.59 -1.94% 30.99 31.07 30.35
May 14, 2024 30.98 0.06 0.19% 30.92 31.13 30.83
May 13, 2024 30.94 -0.18 -0.58% 31.12 31.25 30.72
May 10, 2024 31.12 0.34 1.09% 30.78 31.17 30.72
May 09, 2024 30.76 0.05 0.16% 30.71 30.85 30.42
May 08, 2024 30.81 0.10 0.32% 30.71 30.92 30.63
May 07, 2024 30.70 0.49 1.60% 30.21 30.74 30.21
May 06, 2024 30.17 -0.37 -1.23% 30.54 30.68 30.07
May 03, 2024 30.57 -0.21 -0.69% 30.78 30.89 30.54
May 02, 2024 30.83 0.16 0.52% 30.67 31.08 30.67
May 01, 2024 30.72 0.12 0.39% 30.60 31.00 30.54
Apr 30, 2024 30.77 -0.09 -0.29% 30.86 31.01 30.68
Apr 29, 2024 30.92 0.26 0.84% 30.66 31.02 30.66
Apr 26, 2024 31.06 -0.16 -0.52% 31.22 31.48 31.05
Apr 25, 2024 31.26 -0.17 -0.54% 31.43 31.80 31.17
Apr 24, 2024 31.55 0.78 2.47% 30.77 31.69 30.77
Apr 23, 2024 31.25 0.46 1.47% 30.79 31.50 30.79
Apr 22, 2024 31.09 0.44 1.42% 30.65 31.14 30.65
Apr 19, 2024 30.61 0.37 1.21% 30.24 30.80 30.24
Apr 18, 2024 30.34 0.22 0.73% 30.12 30.39 29.84
Apr 17, 2024 30.22 0.14 0.46% 30.08 30.37 30.04
Apr 16, 2024 29.99 0.22 0.73% 29.77 30.05 29.57
Apr 15, 2024 29.75 0.41 1.38% 29.34 29.86 29.34
Apr 12, 2024 29.30 -0.57 -1.95% 29.87 29.96 29.26
Apr 11, 2024 29.98 -0.53 -1.77% 30.51 30.71 29.94
Apr 10, 2024 30.57 -0.50 -1.64% 31.07 31.20 30.50
Apr 09, 2024 31.26 0.02 0.06% 31.24 31.35 30.88
Apr 08, 2024 31.28 0.20 0.64% 31.08 31.47 31.05
Apr 05, 2024 31.07 0.38 1.22% 30.69 31.55 30.69
Apr 04, 2024 30.63 0.17 0.56% 30.46 30.79 30.08
Apr 03, 2024 29.05 -0.37 -1.27% 29.42 29.44 28.99
Apr 02, 2024 29.55 -0.18 -0.61% 29.73 29.88 29.52
Apr 01, 2024 29.66 -0.04 -0.13% 29.70 29.73 29.40
Mar 28, 2024 29.62 0.25 0.84% 29.37 29.75 29.37
Mar 27, 2024 29.48 0.69 2.34% 28.79 29.49 28.79
Mar 26, 2024 28.90 -0.19 -0.66% 29.09 29.25 28.90
Mar 25, 2024 29.07 0.12 0.41% 28.95 29.11 28.80
Mar 22, 2024 28.98 -0.06 -0.21% 29.04 29.09 28.88
Mar 21, 2024 28.94 0.25 0.86% 28.69 28.98 28.56
Mar 20, 2024 28.82 -0.14 -0.49% 28.96 29.36 28.68
Mar 19, 2024 28.84 0.58 2.01% 28.26 28.84 28.07
Mar 18, 2024 28.21 0.22 0.78% 27.99 28.22 27.95
Mar 15, 2024 28.07 0.50 1.78% 27.57 28.25 27.57
Mar 14, 2024 27.89 -0.20 -0.72% 28.09 28.29 27.76
Mar 13, 2024 28.34 0.01 0.04% 28.33 28.69 28.19
Mar 12, 2024 28.42 0.06 0.21% 28.36 28.66 28.29
Mar 11, 2024 28.51 0.42 1.47% 28.09 28.58 28.09
Mar 08, 2024 28.11 0.36 1.28% 27.75 28.21 27.68
Mar 07, 2024 27.77 -0.18 -0.65% 27.95 28.03 27.54
Mar 06, 2024 27.94 0.17 0.61% 27.77 28.16 27.77
Mar 05, 2024 27.68 -0.10 -0.36% 27.78 28.03 27.56
Mar 04, 2024 27.69 0.07 0.25% 27.62 27.79 27.44
Mar 01, 2024 27.75 -0.18 -0.65% 27.93 28.04 27.74
Feb 29, 2024 28.06 -0.18 -0.64% 28.24 28.30 27.90
Feb 28, 2024 28.11 0.17 0.60% 27.94 28.12 27.85
Feb 27, 2024 27.96 -0.04 -0.14% 28.00 28.35 27.79
Feb 26, 2024 27.99 -0.11 -0.39% 28.10 28.27 27.93
Feb 23, 2024 28.28 0.19 0.67% 28.09 28.50 28.04
Feb 22, 2024 28.26 0.17 0.60% 28.09 28.29 27.67
Feb 21, 2024 28.39 -0.05 -0.18% 28.44 28.68 28.20
Feb 20, 2024 28.47 1.26 4.43% 27.21 28.58 27.13
Feb 16, 2024 27.19 0.19 0.70% 27.00 27.29 26.82
Feb 15, 2024 27.15 0.38 1.40% 26.77 27.26 26.74
Feb 14, 2024 26.70 -0.35 -1.31% 27.05 27.23 26.61
Feb 13, 2024 27.28 -0.42 -1.54% 27.70 27.92 26.98
Feb 12, 2024 27.77 0.49 1.76% 27.28 27.83 27.24
Feb 09, 2024 27.38 -0.58 -2.12% 27.96 27.96 27.07
Feb 08, 2024 28.08 -0.12 -0.43% 28.20 28.44 27.99
Feb 07, 2024 28.34 -0.16 -0.56% 28.50 28.74 28.22
Feb 06, 2024 28.60 0.15 0.52% 28.45 28.88 28.32
Feb 05, 2024 28.54 -0.61 -2.14% 29.15 29.27 28.53
Feb 02, 2024 29.43 -0.02 -0.07% 29.45 29.86 29.16
Feb 01, 2024 29.63 0.70 2.36% 28.93 29.67 28.83
Jan 31, 2024 29.13 -0.29 -1.00% 29.42 29.59 29.05
Jan 30, 2024 29.42 0.38 1.29% 29.04 29.43 28.95
Jan 29, 2024 29.17 -0.15 -0.51% 29.32 29.35 29.14
Jan 26, 2024 29.58 -0.04 -0.14% 29.62 29.86 29.52
Jan 25, 2024 29.67 0.32 1.08% 29.35 29.81 29.26
Jan 24, 2024 29.40 0.13 0.44% 29.27 29.62 29.22
Jan 23, 2024 29.39 0.58 1.97% 28.81 29.50 28.80
Jan 22, 2024 28.72 0.34 1.18% 28.38 28.80 28.30
Jan 19, 2024 28.61 -0.05 -0.17% 28.66 28.82 28.28
Jan 18, 2024 28.69 0.09 0.31% 28.60 28.83 28.50
Jan 17, 2024 28.89 0.65 2.25% 28.24 29.13 28.24
Jan 16, 2024 28.57 -0.36 -1.26% 28.93 29.05 28.47
Jan 12, 2024 28.93 0.26 0.90% 28.67 29.03 28.67
Jan 11, 2024 28.73 -0.33 -1.15% 29.06 29.19 28.70
Jan 10, 2024 29.21 0.10 0.34% 29.11 29.33 28.80
Jan 09, 2024 29.30 0.66 2.25% 28.64 29.32 28.45
Jan 08, 2024 28.71 0.56 1.95% 28.15 28.76 28.05
Jan 05, 2024 28.20 -0.37 -1.31% 28.57 28.71 28.05
Jan 04, 2024 28.71 -0.67 -2.33% 29.38 29.49 28.17
Jan 03, 2024 29.25 -0.36 -1.23% 29.61 29.83 29.23
Jan 02, 2024 29.52 0.98 3.32% 28.54 29.66 28.54
Dec 29, 2023 28.65 0.17 0.59% 28.48 28.76 28.43
Dec 28, 2023 28.56 0.22 0.77% 28.34 28.62 28.34
Dec 27, 2023 28.43 -0.05 -0.18% 28.48 28.52 28.27
Dec 26, 2023 28.53 0.05 0.18% 28.48 28.66 28.40
Dec 22, 2023 28.65 0.12 0.42% 28.53 28.84 28.42
Dec 21, 2023 28.46 0.10 0.35% 28.36 28.52 28.17
Dec 20, 2023 28.34 -0.57 -2.01% 28.91 28.96 28.31
Dec 19, 2023 29.39 -0.06 -0.20% 29.45 29.59 29.24
Dec 18, 2023 29.49 0.11 0.37% 29.38 29.65 29.17
Dec 15, 2023 29.32 -0.43 -1.47% 29.75 29.83 29.22
Dec 14, 2023 29.90 -0.63 -2.11% 30.53 30.67 29.84
Dec 13, 2023 30.43 0.83 2.73% 29.60 30.52 29.51
Dec 12, 2023 29.60 0.15 0.51% 29.45 29.66 29.22
Dec 11, 2023 29.45 0.37 1.26% 29.08 29.60 29.08
Dec 08, 2023 29.50 -0.30 -1.02% 29.80 29.85 29.45
Dec 07, 2023 29.76 0.36 1.21% 29.40 29.92 29.20
Dec 06, 2023 29.39 0.67 2.28% 28.72 29.47 28.72
Dec 05, 2023 28.75 -0.15 -0.52% 28.90 29.03 28.73
Dec 04, 2023 28.94 0.64 2.21% 28.30 29.05 28.30
Dec 01, 2023 28.34 0.02 0.07% 28.32 28.37 28.09