May 16, 2025 150.96 -1.89 -1.25% 152.85 153.96 150.03
May 15, 2025 153.36 2.10 1.37% 151.26 153.61 151.19
May 14, 2025 152.80 -3.17 -2.07% 155.97 156.47 152.75
May 13, 2025 155.81 -0.38 -0.24% 156.19 156.19 153.44
May 12, 2025 155.61 5.11 3.28% 150.50 155.87 149.94
May 09, 2025 148.90 2.54 1.71% 146.36 149.06 146.20
May 08, 2025 144.86 0.15 0.10% 144.71 147.97 143.93
May 07, 2025 142.80 0.05 0.04% 142.75 143.62 141.25
May 06, 2025 143.81 2.19 1.52% 141.62 144.16 140.80
May 05, 2025 142.21 -0.44 -0.31% 142.65 143.11 141.30
May 02, 2025 142.85 2.15 1.51% 140.70 143.56 139.94
Apr 30, 2025 139.40 1.05 0.75% 138.35 140.90 135.91
Apr 29, 2025 136.95 -5.90 -4.31% 142.85 143.95 135.25
Apr 28, 2025 130.25 -0.04 -0.03% 130.29 132.46 130.09
Apr 25, 2025 129.75 -2.35 -1.81% 132.10 132.40 127.75
Apr 24, 2025 131.80 -0.20 -0.15% 132.00 133.16 130.35
Apr 23, 2025 132.30 0.80 0.60% 131.50 134.70 130.70
Apr 22, 2025 127.65 1.19 0.93% 126.46 127.91 123.90
Apr 17, 2025 126.86 -1.25 -0.99% 128.11 129.30 126.65
Apr 16, 2025 128.80 -0.39 -0.30% 129.19 129.25 127.25
Apr 15, 2025 129.91 1.35 1.04% 128.56 130.21 128.25
Apr 14, 2025 128.66 0.83 0.65% 127.83 129.42 127.65
Apr 11, 2025 124.45 -1.62 -1.30% 126.07 127.50 123.65
Apr 10, 2025 126.31 -9.57 -7.58% 135.88 135.88 123.69
Apr 09, 2025 122.80 -0.72 -0.59% 123.52 125.57 122.24
Apr 08, 2025 126.15 3.59 2.85% 122.56 127.71 120.44
Apr 07, 2025 120.20 7.75 6.45% 112.45 127.71 109.61
Apr 04, 2025 128.80 -4.60 -3.57% 133.40 133.93 126.15
Apr 03, 2025 134.30 -3.48 -2.59% 137.78 138.67 133.35
Apr 02, 2025 139.31 1.20 0.86% 138.11 139.37 136.55
Apr 01, 2025 139.61 -0.23 -0.16% 139.84 141.42 138.74
Mar 31, 2025 137.76 -5.48 -3.98% 143.24 143.85 137.45
Mar 28, 2025 145.26 -0.25 -0.17% 145.51 147.56 144.25
Mar 27, 2025 146.81 0.24 0.16% 146.57 146.97 143.94
Mar 26, 2025 147.90 -0.01 -0.01% 147.91 149.41 146.85
Mar 25, 2025 147.06 0.27 0.18% 146.79 148.76 145.70
Mar 24, 2025 146.25 -1.45 -0.99% 147.70 147.76 144.61
Mar 21, 2025 145.80 -0.56 -0.38% 146.36 146.45 144.35
Mar 20, 2025 146.91 -0.22 -0.15% 147.13 150.41 144.00
Mar 19, 2025 146.66 0.45 0.31% 146.21 147.17 144.79
Mar 18, 2025 146.15 0.14 0.10% 146.01 148.06 145.05
Mar 17, 2025 145.50 -1.65 -1.13% 147.15 148.22 145.50
Mar 14, 2025 146.65 1.69 1.15% 144.96 148.65 144.45
Mar 13, 2025 145.86 -1.70 -1.17% 147.56 150.12 145.80
Mar 12, 2025 148.81 0.01 0.01% 148.80 151.36 146.85
Mar 11, 2025 146.37 -6.58 -4.50% 152.95 153.51 145.85
Mar 10, 2025 152.66 -2.78 -1.82% 155.44 156.51 152.00
Mar 07, 2025 153.15 -2.90 -1.89% 156.05 156.49 152.90
Mar 06, 2025 157.20 4.25 2.70% 152.95 157.37 151.25
Mar 05, 2025 151.06 4.51 2.99% 146.55 151.72 145.95
Mar 04, 2025 143.51 -3.02 -2.10% 146.53 147.97 143.40
Mar 03, 2025 148.41 -0.22 -0.15% 148.63 150.32 147.65
Feb 28, 2025 149.41 -0.01 -0.01% 149.42 151.07 148.50
Feb 27, 2025 151.31 -2.06 -1.36% 153.37 153.56 151.05
Feb 26, 2025 155.45 -3.54 -2.28% 158.99 159.46 155.40
Feb 25, 2025 158.96 -1.84 -1.16% 160.80 161.66 158.80
Feb 24, 2025 162.51 -2.89 -1.78% 165.40 166.16 160.85
Feb 21, 2025 163.66 2.60 1.59% 161.06 164.22 160.88
Feb 20, 2025 159.96 -2.09 -1.31% 162.05 162.21 157.95
Feb 19, 2025 162.05 -5.50 -3.39% 167.55 168.10 161.55
Feb 18, 2025 166.85 -9.66 -5.79% 176.51 176.97 164.00
Feb 17, 2025 185.96 1.00 0.54% 184.96 186.26 184.10
Feb 14, 2025 185.66 1.11 0.60% 184.55 186.57 183.72
Feb 13, 2025 185.30 0.99 0.53% 184.31 186.05 183.79
Feb 12, 2025 182.16 2.30 1.26% 179.86 182.91 179.50
Feb 11, 2025 179.01 2.71 1.51% 176.30 179.06 176.18
Feb 10, 2025 176.81 2.01 1.14% 174.80 176.92 174.52
Feb 07, 2025 174.45 -4.30 -2.46% 178.75 179.11 174.25
Feb 06, 2025 179.26 0.77 0.43% 178.49 179.87 177.40
Feb 05, 2025 178.16 1.41 0.79% 176.75 178.22 176.44
Feb 04, 2025 177.40 2.96 1.67% 174.44 177.61 173.89
Feb 03, 2025 174.31 4.61 2.64% 169.70 174.91 169.62
Jan 31, 2025 177.11 1.76 0.99% 175.35 177.62 174.30
Jan 30, 2025 175.31 3.33 1.90% 171.98 175.36 171.79
Jan 29, 2025 172.01 1.26 0.73% 170.75 172.51 170.30
Jan 28, 2025 170.31 4.92 2.89% 165.39 170.66 165.14
Jan 27, 2025 165.30 1.54 0.93% 163.76 165.77 162.05
Jan 24, 2025 167.45 2.10 1.25% 165.35 168.27 164.33
Jan 23, 2025 163.95 1.51 0.92% 162.44 164.07 162.02
Jan 22, 2025 162.80 -1.30 -0.80% 164.10 164.67 162.30
Jan 21, 2025 163.41 1.87 1.14% 161.54 163.61 161.03
Jan 20, 2025 161.71 0.70 0.43% 161.01 162.72 160.35
Jan 17, 2025 160.46 0.35 0.22% 160.11 161.51 159.54
Jan 16, 2025 159.95 1.97 1.23% 157.98 162.70 157.05
Jan 15, 2025 157.10 1.39 0.88% 155.71 158.82 155.25
Jan 14, 2025 155.00 -2.08 -1.34% 157.08 157.76 154.95
Jan 13, 2025 156.16 0.01 0.01% 156.15 156.61 154.25
Jan 10, 2025 156.70 -0.15 -0.10% 156.85 160.81 156.25
Jan 09, 2025 156.80 -0.05 -0.03% 156.85 158.27 156.44
Jan 08, 2025 157.66 -2.06 -1.31% 159.72 160.27 156.45
Jan 07, 2025 160.70 1.42 0.88% 159.28 161.76 158.60
Jan 06, 2025 159.91 4.30 2.69% 155.61 160.57 155.27
Jan 03, 2025 154.96 -1.49 -0.96% 156.45 156.70 154.75
Jan 02, 2025 156.61 -0.14 -0.09% 156.75 158.01 155.30
Dec 31, 2024 157.01 2.38 1.52% 154.63 157.76 154.63
Dec 30, 2024 154.76 -1.49 -0.96% 156.25 157.37 154.66
Dec 27, 2024 157.05 0.10 0.06% 156.95 158.17 155.65
Dec 24, 2024 155.81 0.30 0.19% 155.51 157.39 155.51
Dec 23, 2024 155.50 1.15 0.74% 154.35 156.42 154.15
Dec 20, 2024 155.70 0.05 0.03% 155.65 155.76 154.04
Dec 19, 2024 156.56 5.20 3.32% 151.36 157.46 150.85
Dec 18, 2024 154.31 0.56 0.36% 153.75 154.72 153.43
Dec 17, 2024 153.61 0.65 0.42% 152.96 154.11 152.55
Dec 16, 2024 153.75 -1.21 -0.79% 154.96 155.41 152.86
Dec 13, 2024 156.05 -0.41 -0.26% 156.46 157.66 155.45
Dec 12, 2024 157.26 -1.74 -1.11% 159.00 159.21 156.05
Dec 11, 2024 159.21 0.26 0.16% 158.95 159.67 158.20
Dec 10, 2024 159.31 -0.40 -0.25% 159.71 160.36 159.11
Dec 09, 2024 160.10 1.80 1.12% 158.30 160.42 158.13
Dec 06, 2024 157.36 2.11 1.34% 155.25 157.87 154.69
Dec 05, 2024 155.01 2.13 1.37% 152.88 155.31 152.88
Dec 04, 2024 153.70 1.25 0.81% 152.45 153.86 152.29
Dec 03, 2024 152.16 0.71 0.47% 151.45 153.47 150.80
Dec 02, 2024 150.65 1.10 0.73% 149.55 152.42 149.54
Nov 29, 2024 151.66 0.37 0.24% 151.29 152.41 150.05
Nov 28, 2024 151.55 0.25 0.16% 151.30 152.66 151.05
Nov 27, 2024 151.26 -0.09 -0.06% 151.35 151.91 149.30
Nov 26, 2024 152.56 1.69 1.11% 150.87 154.56 150.84
Nov 25, 2024 153.47 -1.44 -0.94% 154.91 155.56 152.55
Nov 22, 2024 154.45 1.00 0.65% 153.45 155.37 153.14
Nov 21, 2024 153.65 -0.59 -0.38% 154.24 154.25 152.30
Nov 20, 2024 153.65 -3.89 -2.53% 157.54 157.66 153.30
Nov 19, 2024 156.50 0.99 0.63% 155.51 157.32 154.69
Nov 18, 2024 155.65 1.69 1.09% 153.96 156.31 153.89
Nov 15, 2024 154.71 -3.94 -2.55% 158.65 158.65 154.40
Nov 14, 2024 161.15 1.16 0.72% 159.99 161.62 158.30
Nov 13, 2024 158.41 -4.77 -3.01% 163.18 163.30 157.85
Nov 12, 2024 164.56 1.77 1.08% 162.79 165.71 161.15
Nov 11, 2024 164.01 1.11 0.68% 162.90 164.11 162.34
Nov 08, 2024 162.25 0.96 0.59% 161.29 163.01 160.70
Nov 07, 2024 161.46 2.42 1.50% 159.04 161.51 159.04
Nov 06, 2024 158.76 -2.13 -1.34% 160.89 164.11 158.00
Nov 05, 2024 159.76 -2.55 -1.60% 162.31 162.55 159.45
Nov 04, 2024 162.30 -1.06 -0.65% 163.36 164.62 161.80
Nov 01, 2024 163.90 4.07 2.48% 159.83 164.32 159.39
Oct 31, 2024 158.25 -4.69 -2.96% 162.94 164.21 158.25
Oct 30, 2024 164.75 -8.00 -4.86% 172.75 172.89 161.50
Oct 29, 2024 175.95 -1.41 -0.80% 177.36 177.70 175.46
Oct 28, 2024 176.95 1.15 0.65% 175.80 177.81 175.79
Oct 25, 2024 175.36 -4.10 -2.34% 179.46 179.95 175.15
Oct 24, 2024 180.15 -0.69 -0.38% 180.84 182.52 180.10
Oct 23, 2024 180.45 -1.66 -0.92% 182.11 184.92 180.26
Oct 22, 2024 183.02 0.17 0.09% 182.85 184.07 180.56
Oct 21, 2024 180.70 -3.40 -1.88% 184.10 185.17 180.65
Oct 18, 2024 184.16 2.10 1.14% 182.06 185.41 181.87
Oct 17, 2024 182.67 0.43 0.24% 182.24 185.17 181.55
Oct 16, 2024 182.15 0.75 0.41% 181.40 182.96 180.85
Oct 15, 2024 182.20 -2.91 -1.60% 185.11 185.76 181.60
Oct 14, 2024 183.11 1.81 0.99% 181.30 183.66 181.30
Oct 11, 2024 181.66 -0.07 -0.04% 181.73 183.81 181.55
Oct 10, 2024 182.76 0.11 0.06% 182.65 183.06 180.15
Oct 09, 2024 184.26 -0.26 -0.14% 184.52 185.66 183.25
Oct 08, 2024 183.31 2.21 1.21% 181.10 183.61 180.45
Oct 07, 2024 184.12 -4.79 -2.60% 188.91 189.25 184.05
Oct 04, 2024 189.00 1.25 0.66% 187.75 190.71 187.50
Oct 03, 2024 187.75 -3.34 -1.78% 191.09 191.41 187.55
Oct 02, 2024 191.75 -0.60 -0.31% 192.35 192.41 189.65
Oct 01, 2024 191.75 -2.29 -1.19% 194.04 194.77 191.25
Sep 30, 2024 194.91 -2.99 -1.53% 197.90 198.81 194.10
Sep 27, 2024 199.35 2.81 1.41% 196.54 199.37 195.75
Sep 26, 2024 195.15 5.20 2.66% 189.95 195.46 189.71
Sep 25, 2024 189.31 1.64 0.87% 187.67 189.61 186.75
Sep 24, 2024 189.57 -0.42 -0.22% 189.99 191.02 188.75
Sep 23, 2024 188.46 0.48 0.25% 187.98 189.36 186.79
Sep 20, 2024 187.80 -6.77 -3.60% 194.57 194.62 187.70
Sep 19, 2024 195.16 2.14 1.10% 193.02 196.62 192.79
Sep 18, 2024 192.01 0.53 0.28% 191.48 192.46 191.35
Sep 17, 2024 192.66 1.98 1.03% 190.68 196.22 190.68
Sep 16, 2024 190.00 0.34 0.18% 189.66 191.34 187.45
Sep 13, 2024 193.36 -0.45 -0.23% 193.81 195.00 192.85
Sep 12, 2024 192.96 -0.95 -0.49% 193.91 194.21 191.34
Sep 11, 2024 190.50 0.25 0.13% 190.25 191.92 189.20
Sep 10, 2024 190.05 2.17 1.14% 187.88 194.01 185.91
Sep 09, 2024 180.70 0.31 0.17% 180.39 181.61 180.15
Sep 06, 2024 179.50 -3.57 -1.99% 183.07 183.62 179.50
Sep 05, 2024 183.30 -0.32 -0.17% 183.62 184.40 182.30
Sep 04, 2024 182.95 0.90 0.49% 182.05 185.15 180.60
Sep 03, 2024 186.26 -0.79 -0.42% 187.05 188.26 186.25
Sep 02, 2024 187.25 -0.26 -0.14% 187.51 187.59 185.74
Aug 30, 2024 187.00 1.30 0.70% 185.70 189.72 185.45
Aug 29, 2024 186.16 1.70 0.91% 184.46 186.76 184.05
Aug 28, 2024 184.81 -0.70 -0.38% 185.51 186.41 184.75
Aug 27, 2024 184.80 1.51 0.82% 183.29 185.06 183.25
Aug 26, 2024 183.25 0.54 0.29% 182.71 183.61 182.44
Aug 23, 2024 182.45 0.00 0.00% 182.45 183.06 181.45
Aug 22, 2024 183.06 0.50 0.27% 182.56 183.86 181.99
Aug 21, 2024 182.66 1.37 0.75% 181.29 183.47 181.29
Aug 20, 2024 181.26 -0.47 -0.26% 181.73 182.97 181.05
Aug 19, 2024 181.80 1.44 0.79% 180.36 182.71 180.36
Aug 16, 2024 180.45 0.09 0.05% 180.36 182.01 180.04
Aug 15, 2024 180.36 2.55 1.41% 177.81 181.26 177.50
Aug 14, 2024 177.16 -0.69 -0.39% 177.85 178.11 176.75
Aug 13, 2024 176.65 0.79 0.45% 175.86 176.81 174.35
Aug 12, 2024 175.10 -1.66 -0.95% 176.76 177.30 175.05
Aug 09, 2024 176.55 -0.19 -0.11% 176.74 178.72 175.62
Aug 08, 2024 176.65 0.54 0.31% 176.11 177.46 174.89
Aug 07, 2024 177.49 0.93 0.52% 176.56 178.56 175.32
Aug 06, 2024 175.04 -0.61 -0.35% 175.65 178.41 175.04
Aug 05, 2024 174.66 -0.90 -0.52% 175.56 176.55 170.09
Aug 02, 2024 178.40 -1.76 -0.99% 180.16 180.99 177.05
Aug 01, 2024 180.25 -2.41 -1.34% 182.66 183.86 180.10
Jul 31, 2024 184.26 -1.70 -0.92% 185.96 187.06 183.80
Jul 30, 2024 185.25 -0.21 -0.11% 185.46 187.71 184.80
Jul 29, 2024 185.59 -3.15 -1.70% 188.74 189.11 184.85
Jul 26, 2024 188.65 7.94 4.21% 180.71 188.91 171.99
Jul 25, 2024 194.11 -0.28 -0.14% 194.39 194.77 191.85
Jul 24, 2024 196.36 1.02 0.52% 195.34 197.62 193.60
Jul 23, 2024 197.35 -0.59 -0.30% 197.94 198.64 195.54
Jul 22, 2024 196.45 1.91 0.97% 194.54 196.71 193.76
Jul 19, 2024 193.91 1.80 0.93% 192.11 194.96 192.11
Jul 18, 2024 195.75 3.25 1.66% 192.50 198.81 189.60
Jul 17, 2024 193.81 2.05 1.06% 191.76 194.76 191.20
Jul 16, 2024 192.46 0.51 0.26% 191.95 194.17 191.20
Jul 15, 2024 190.95 0.05 0.03% 190.90 192.32 189.90
Jul 12, 2024 193.01 5.68 2.94% 187.33 193.01 187.32
Jul 11, 2024 187.95 1.07 0.57% 186.88 189.01 185.44
Jul 10, 2024 186.30 1.39 0.75% 184.91 188.06 184.91
Jul 09, 2024 183.40 -4.81 -2.62% 188.21 188.70 182.40
Jul 08, 2024 189.86 -0.59 -0.31% 190.45 191.67 189.50
Jul 05, 2024 191.11 -0.84 -0.44% 191.95 192.36 190.60
Jul 04, 2024 191.36 -1.05 -0.55% 192.41 192.60 190.65
Jul 03, 2024 192.41 1.06 0.55% 191.35 192.92 189.84
Jul 02, 2024 190.05 1.65 0.87% 188.40 190.67 186.94
Jul 01, 2024 190.31 0.06 0.03% 190.25 191.81 189.40
Jun 28, 2024 185.15 -3.71 -2.00% 188.86 188.86 183.65
Jun 27, 2024 187.65 -0.17 -0.09% 187.82 189.81 187.35
Jun 26, 2024 188.20 -4.10 -2.18% 192.30 192.75 186.85
Jun 25, 2024 189.01 3.06 1.62% 185.95 189.12 185.30
Jun 24, 2024 187.00 0.20 0.11% 186.80 188.15 186.20
Jun 21, 2024 186.50 -2.20 -1.18% 188.70 190.51 186.20
Jun 20, 2024 189.41 5.99 3.16% 183.42 191.36 183.37
Jun 19, 2024 182.30 -1.15 -0.63% 183.45 184.50 182.30
Jun 18, 2024 183.80 -0.65 -0.35% 184.45 185.81 182.50
Jun 17, 2024 182.66 -0.14 -0.08% 182.80 184.41 182.00
Jun 14, 2024 181.61 -3.44 -1.89% 185.05 185.16 179.55
Jun 13, 2024 186.31 -4.34 -2.33% 190.65 192.01 186.21
Jun 12, 2024 191.46 1.29 0.67% 190.17 192.66 188.46
Jun 11, 2024 189.38 -3.57 -1.89% 192.95 193.71 189.18
Jun 10, 2024 192.10 -1.53 -0.80% 193.63 193.63 190.10
Jun 07, 2024 195.21 1.22 0.62% 193.99 195.37 192.14
Jun 06, 2024 193.35 0.39 0.20% 192.96 196.31 192.69
Jun 05, 2024 192.38 2.15 1.12% 190.23 192.66 190.03
Jun 04, 2024 189.18 3.76 1.99% 185.42 191.68 183.93
Jun 03, 2024 185.41 -1.72 -0.93% 187.13 187.48 182.11
May 31, 2024 185.08 -0.63 -0.34% 185.71 187.59 182.83
May 30, 2024 194.63 -5.67 -2.91% 200.30 200.40 194.33
May 29, 2024 203.20 -2.90 -1.43% 206.10 207.50 202.20
May 28, 2024 210.10 -3.60 -1.71% 213.70 214.20 209.40
May 27, 2024 214.00 1.90 0.89% 212.10 214.60 211.60
May 24, 2024 212.60 1.30 0.61% 211.30 214.30 210.90
May 23, 2024 213.10 5.70 2.67% 207.40 213.20 207.40
May 22, 2024 207.40 -0.80 -0.39% 208.20 208.60 205.40
May 21, 2024 209.10 1.00 0.48% 208.10 209.80 207.90
May 20, 2024 207.80 0.20 0.10% 207.60 208.40 207.10
May 17, 2024 207.30 1.20 0.58% 206.10 207.90 205.50
May 16, 2024 207.40 -2.30 -1.11% 209.70 210.60 206.00
May 15, 2024 209.10 1.00 0.48% 208.10 210.30 207.70
May 14, 2024 207.70 2.40 1.16% 205.30 208.90 205.20
May 13, 2024 205.60 -0.10 -0.05% 205.70 206.10 204.20
May 10, 2024 205.70 -0.40 -0.19% 206.10 206.80 205.20
May 09, 2024 205.90 -0.30 -0.15% 206.20 207.00 205.40
May 08, 2024 206.80 1.10 0.53% 205.70 208.70 205.60
May 07, 2024 205.60 2.19 1.07% 203.41 205.70 203.30
May 06, 2024 202.93 0.40 0.20% 202.53 204.93 202.53
May 03, 2024 202.43 3.00 1.48% 199.43 204.53 199.15
May 02, 2024 199.08 1.51 0.76% 197.57 199.26 195.90
Apr 30, 2024 197.68 -12.12 -6.13% 209.80 211.50 196.68
Apr 29, 2024 205.70 2.00 0.97% 203.70 206.80 202.90
Apr 26, 2024 203.20 0.67 0.33% 202.53 203.53 200.39
Apr 25, 2024 201.20 -2.70 -1.34% 203.90 204.20 199.30
Apr 24, 2024 205.10 0.10 0.05% 205.00 205.80 204.60
Apr 23, 2024 204.10 1.79 0.88% 202.31 204.20 202.18
Apr 22, 2024 201.73 0.50 0.25% 201.23 202.53 201.05
Apr 19, 2024 199.66 1.12 0.56% 198.54 200.53 197.88
Apr 18, 2024 200.81 -1.49 -0.74% 202.30 202.30 196.50
Apr 17, 2024 202.70 -0.30 -0.15% 203.00 204.10 201.30
Apr 16, 2024 204.30 0.90 0.44% 203.40 205.10 202.50
Apr 15, 2024 205.00 -3.00 -1.46% 208.00 209.10 204.40
Apr 12, 2024 207.00 -2.80 -1.35% 209.80 210.20 206.20
Apr 11, 2024 208.10 2.00 0.96% 206.10 208.30 205.00
Apr 10, 2024 205.90 -4.90 -2.38% 210.80 212.00 204.60
Apr 09, 2024 210.30 -0.20 -0.10% 210.50 211.90 209.10
Apr 08, 2024 210.90 0.80 0.38% 210.10 212.20 209.90
Apr 05, 2024 210.90 4.40 2.09% 206.50 210.90 206.40
Apr 04, 2024 209.60 -0.50 -0.24% 210.10 210.40 205.30
Apr 03, 2024 209.60 -0.30 -0.14% 209.90 210.90 207.70
Apr 02, 2024 209.60 -2.40 -1.15% 212.00 214.50 209.60
Mar 28, 2024 213.10 -0.90 -0.42% 214.00 214.80 212.50
Mar 27, 2024 214.50 0.30 0.14% 214.20 215.10 213.70
Mar 26, 2024 213.30 -0.10 -0.05% 213.40 213.50 211.60
Mar 25, 2024 213.60 -1.10 -0.51% 214.70 215.00 211.70
Mar 22, 2024 215.60 0.40 0.19% 215.20 216.60 214.20
Mar 21, 2024 214.70 -7.40 -3.45% 222.10 223.10 212.00
Mar 20, 2024 221.90 -1.00 -0.45% 222.90 224.30 221.30
Mar 19, 2024 222.80 0.90 0.40% 221.90 223.00 220.40
Mar 18, 2024 222.30 -0.80 -0.36% 223.10 223.50 221.10
Mar 15, 2024 223.20 -0.10 -0.04% 223.30 225.60 223.00
Mar 14, 2024 224.20 -1.10 -0.49% 225.30 225.60 222.80
Mar 13, 2024 225.00 -0.50 -0.22% 225.50 226.00 224.40
Mar 12, 2024 225.80 0.40 0.18% 225.40 226.00 221.50
Mar 11, 2024 222.90 -0.10 -0.04% 223.00 224.80 222.10
Mar 08, 2024 225.20 -1.10 -0.49% 226.30 226.30 224.80
Mar 07, 2024 226.40 5.00 2.21% 221.40 227.00 221.40
Mar 06, 2024 222.00 1.20 0.54% 220.80 222.20 219.90
Mar 05, 2024 220.80 -4.00 -1.81% 224.80 225.40 219.60
Mar 04, 2024 226.00 0.30 0.13% 225.70 227.30 224.30
Mar 01, 2024 224.60 -1.30 -0.58% 225.90 226.60 223.10
Feb 29, 2024 225.20 2.10 0.93% 223.10 225.80 223.10
Feb 28, 2024 223.30 0.20 0.09% 223.10 224.50 221.60
Feb 27, 2024 224.00 0.20 0.09% 223.80 225.40 222.70
Feb 26, 2024 224.10 -0.70 -0.31% 224.80 226.40 223.90
Feb 23, 2024 225.30 3.50 1.55% 221.80 227.20 221.10
Feb 22, 2024 221.20 2.80 1.27% 218.40 222.30 218.40
Feb 21, 2024 216.90 -1.70 -0.78% 218.60 219.10 215.50
Feb 20, 2024 218.20 -2.70 -1.24% 220.90 221.60 216.90
Feb 19, 2024 220.40 1.60 0.73% 218.80 221.10 217.80
Feb 16, 2024 220.20 0.60 0.27% 219.60 222.00 217.10
Feb 15, 2024 219.60 2.90 1.32% 216.70 220.00 215.90
Feb 14, 2024 220.10 7.10 3.23% 213.00 220.60 208.20
Feb 13, 2024 205.20 -1.70 -0.83% 206.90 207.50 203.10
Feb 12, 2024 208.10 -2.00 -0.96% 210.10 210.40 207.40
Feb 09, 2024 209.60 1.00 0.48% 208.60 210.20 208.20
Feb 08, 2024 208.40 2.20 1.06% 206.20 209.50 206.20
Feb 07, 2024 206.00 1.30 0.63% 204.70 207.20 203.60
Feb 06, 2024 204.70 0.50 0.24% 204.20 204.90 203.40
Feb 05, 2024 203.70 -1.50 -0.74% 205.20 205.70 203.50
Feb 02, 2024 205.00 -2.60 -1.27% 207.60 207.90 204.80
Feb 01, 2024 206.00 -1.10 -0.53% 207.10 207.50 205.10
Jan 31, 2024 207.70 -1.30 -0.63% 209.00 209.80 206.90
Jan 30, 2024 208.70 0.50 0.24% 208.20 210.10 207.10
Jan 29, 2024 206.30 1.40 0.68% 204.90 207.10 204.10
Jan 26, 2024 206.30 2.40 1.16% 203.90 207.30 203.50
Jan 25, 2024 206.40 4.07 1.97% 202.33 207.40 202.29
Jan 24, 2024 204.05 -0.63 -0.31% 204.68 205.95 202.64
Jan 23, 2024 200.95 -0.60 -0.30% 201.55 201.56 199.75
Jan 22, 2024 202.26 3.91 1.93% 198.35 203.86 198.20
Jan 19, 2024 196.71 -1.80 -0.92% 198.51 198.96 195.85
Jan 18, 2024 197.35 4.79 2.43% 192.56 197.40 192.55
Jan 17, 2024 192.31 -0.30 -0.16% 192.61 193.80 191.05
Jan 16, 2024 192.51 -0.94 -0.49% 193.45 193.87 192.20
Jan 15, 2024 194.61 1.61 0.83% 193.00 195.36 192.89
Jan 12, 2024 192.15 5.60 2.91% 186.55 192.52 186.55
Jan 11, 2024 184.76 1.06 0.57% 183.70 186.71 182.55
Jan 10, 2024 181.90 -2.46 -1.35% 184.36 185.02 181.90
Jan 09, 2024 184.75 -2.45 -1.33% 187.20 187.40 183.45
Jan 08, 2024 186.50 1.85 0.99% 184.65 186.66 182.05
Jan 05, 2024 184.91 -1.73 -0.94% 186.64 186.71 184.20
Jan 04, 2024 188.00 1.65 0.88% 186.35 188.07 185.75
Jan 03, 2024 186.41 -1.94 -1.04% 188.35 189.00 185.05
Jan 02, 2024 188.81 -0.08 -0.04% 188.89 191.96 188.05
Dec 29, 2023 188.81 -0.73 -0.39% 189.54 190.56 188.75
Dec 28, 2023 189.70 -1.61 -0.85% 191.31 191.71 189.20
Dec 27, 2023 190.75 1.82 0.95% 188.93 190.96 188.45
Dec 22, 2023 188.51 0.32 0.17% 188.19 189.32 187.70
Dec 21, 2023 188.76 -0.41 -0.22% 189.17 189.64 187.95
Dec 20, 2023 190.36 -0.55 -0.29% 190.91 191.51 189.35
Dec 19, 2023 190.76 -1.79 -0.94% 192.55 193.25 189.15
Dec 18, 2023 192.01 -2.24 -1.17% 194.25 194.76 191.20
Dec 15, 2023 195.76 2.26 1.15% 193.50 195.82 192.75
Dec 14, 2023 192.75 -0.54 -0.28% 193.29 196.62 192.20
Dec 13, 2023 191.96 -1.35 -0.70% 193.31 194.11 191.92
Dec 12, 2023 193.50 0.86 0.44% 192.64 195.17 192.55
Dec 11, 2023 193.00 0.40 0.21% 192.60 194.06 192.45
Dec 08, 2023 191.96 1.76 0.92% 190.20 192.87 190.19
Dec 07, 2023 191.06 1.60 0.84% 189.46 191.26 189.46