Jun 17, 2025 225.24 0.00 0.00% 225.24 225.24 225.24
Jun 16, 2025 223.48 0.36 0.16% 223.12 224.41 222.78
Jun 13, 2025 225.39 0.39 0.17% 225.00 226.35 224.72
Jun 11, 2025 221.35 3.62 1.64% 217.73 221.41 217.59
Jun 10, 2025 220.42 2.91 1.32% 217.51 220.98 217.48
Jun 09, 2025 219.01 -0.52 -0.24% 219.53 220.63 218.52
Jun 06, 2025 222.84 0.77 0.35% 222.07 222.84 222.07
Jun 03, 2025 226.77 -1.03 -0.45% 227.80 228.69 224.69
Jun 02, 2025 229.67 2.34 1.02% 227.33 230.98 226.26
May 30, 2025 229.13 5.71 2.49% 223.42 229.87 223.35
May 29, 2025 226.47 3.81 1.68% 222.66 227.13 222.20
May 27, 2025 230.87 0.80 0.35% 230.07 230.87 230.05
May 23, 2025 230.77 1.76 0.76% 229.01 231.21 229.01
May 22, 2025 227.11 0.71 0.31% 226.40 227.89 225.67
May 21, 2025 227.94 7.98 3.50% 219.96 227.97 219.96
May 19, 2025 222.91 0.00 0.00% 222.91 222.91 222.91
May 15, 2025 217.68 1.86 0.85% 215.82 217.94 215.75
May 14, 2025 213.26 0.37 0.17% 212.89 213.37 212.89
May 13, 2025 220.47 0.00 0.00% 220.47 220.47 220.47
May 12, 2025 220.85 -6.41 -2.90% 227.26 227.71 216.38
May 09, 2025 230.49 3.18 1.38% 227.31 230.83 225.40
May 08, 2025 227.72 -6.00 -2.63% 233.72 234.21 227.64
May 07, 2025 233.47 -0.10 -0.04% 233.57 233.57 233.44
May 06, 2025 232.36 2.21 0.95% 230.15 233.57 228.56
May 05, 2025 230.93 4.13 1.79% 226.80 231.20 226.80
May 02, 2025 226.66 10.47 4.62% 216.19 228.50 215.72
May 01, 2025 220.01 3.23 1.47% 216.78 220.94 214.77
Apr 30, 2025 221.02 6.14 2.78% 214.88 221.51 214.49
Apr 29, 2025 216.34 1.05 0.49% 215.29 216.34 215.28
Apr 28, 2025 211.34 0.98 0.46% 210.36 213.69 209.98
Apr 25, 2025 212.37 4.96 2.34% 207.41 213.12 207.41
Apr 24, 2025 212.04 3.57 1.68% 208.47 212.29 207.19
Apr 23, 2025 210.15 -0.37 -0.18% 210.52 211.12 205.53
Apr 22, 2025 213.96 1.08 0.50% 212.88 214.46 211.84
Apr 21, 2025 213.44 -1.58 -0.74% 215.02 217.20 212.92
Apr 17, 2025 216.19 0.42 0.19% 215.77 217.65 215.42
Apr 16, 2025 217.05 0.50 0.23% 216.55 217.34 216.36
Apr 15, 2025 217.07 2.21 1.02% 214.86 217.63 213.58
Apr 14, 2025 217.01 1.25 0.58% 215.76 217.51 210.81
Apr 11, 2025 213.85 -0.16 -0.07% 214.01 215.10 212.58
Apr 10, 2025 209.88 8.10 3.86% 201.78 209.93 201.05
Apr 09, 2025 206.15 -0.45 -0.22% 206.60 208.08 200.64
Apr 08, 2025 208.77 -0.41 -0.20% 209.18 209.38 208.37
Apr 07, 2025 207.69 -0.11 -0.05% 207.80 209.39 206.37
Apr 04, 2025 213.42 -9.05 -4.24% 222.47 226.38 212.76
Apr 03, 2025 224.85 1.54 0.68% 223.31 232.89 223.19
Apr 02, 2025 222.35 2.08 0.94% 220.27 226.44 219.95
Apr 01, 2025 222.69 -0.97 -0.44% 223.66 224.37 220.87
Mar 31, 2025 223.64 5.16 2.31% 218.48 226.39 218.48
Mar 28, 2025 219.89 1.24 0.56% 218.65 221.97 216.34
Mar 27, 2025 218.22 6.18 2.83% 212.04 220.16 211.42
Mar 26, 2025 215.11 3.19 1.48% 211.92 217.43 211.92
Mar 25, 2025 211.75 0.56 0.26% 211.19 215.55 208.93
Mar 24, 2025 209.93 -3.14 -1.50% 213.07 215.88 208.50
Mar 21, 2025 216.17 -2.50 -1.16% 218.67 220.48 215.55
Mar 20, 2025 216.69 4.52 2.09% 212.17 219.50 212.17
Mar 19, 2025 214.87 -2.11 -0.98% 216.98 218.78 212.88
Mar 18, 2025 215.95 1.43 0.66% 214.52 218.67 211.10
Mar 17, 2025 213.61 2.36 1.10% 211.25 217.56 209.76
Mar 14, 2025 211.60 1.18 0.56% 210.42 214.35 206.86
Mar 13, 2025 212.75 7.06 3.32% 205.69 215.55 202.82
Mar 12, 2025 206.30 -0.35 -0.17% 206.65 208.41 201.04
Mar 11, 2025 210.63 -5.81 -2.76% 216.44 216.44 210.55
Mar 10, 2025 217.14 5.98 2.75% 211.16 218.31 208.02
Mar 07, 2025 211.28 0.41 0.19% 210.87 217.22 207.78
Mar 06, 2025 210.82 3.98 1.89% 206.84 214.52 206.84
Mar 05, 2025 210.39 0.88 0.42% 209.51 213.80 206.32
Mar 04, 2025 209.11 -4.70 -2.25% 213.81 216.46 208.20
Mar 03, 2025 213.43 6.58 3.08% 206.85 214.72 206.85
Feb 28, 2025 209.24 1.44 0.69% 207.80 210.93 204.36
Feb 27, 2025 206.00 3.12 1.51% 202.88 208.37 199.64
Feb 26, 2025 203.04 -2.39 -1.18% 205.43 206.43 201.64
Feb 25, 2025 205.32 -2.92 -1.42% 208.24 212.25 205.32
Feb 24, 2025 208.41 0.30 0.14% 208.11 211.13 204.85
Feb 21, 2025 208.58 4.14 1.98% 204.44 210.23 203.02
Feb 20, 2025 207.11 -0.48 -0.23% 207.59 209.25 202.75
Feb 19, 2025 208.54 5.97 2.86% 202.57 210.35 202.29
Feb 18, 2025 203.91 7.35 3.60% 196.56 205.45 196.56
Feb 14, 2025 200.20 -2.71 -1.35% 202.91 206.60 199.89
Feb 13, 2025 206.24 -0.18 -0.09% 206.42 208.35 204.08
Feb 12, 2025 210.16 8.59 4.09% 201.57 212.11 201.57
Feb 11, 2025 204.00 1.09 0.53% 202.91 208.16 196.41
Feb 10, 2025 207.69 -3.99 -1.92% 211.68 214.96 207.60
Feb 07, 2025 210.41 2.56 1.22% 207.85 211.83 207.85
Feb 06, 2025 204.64 -1.78 -0.87% 206.42 210.22 204.37
Feb 05, 2025 205.95 0.85 0.41% 205.10 209.34 204.68
Feb 04, 2025 207.59 0.57 0.27% 207.02 210.23 204.47
Feb 03, 2025 207.16 5.65 2.73% 201.51 208.85 199.36
Jan 31, 2025 202.89 0.09 0.04% 202.80 205.48 199.01
Jan 30, 2025 204.28 1.76 0.86% 202.52 206.02 199.62
Jan 29, 2025 201.95 1.55 0.77% 200.40 204.02 197.92
Jan 28, 2025 201.43 -1.80 -0.89% 203.23 205.71 200.13
Jan 27, 2025 202.51 7.33 3.62% 195.18 204.84 195.18
Jan 24, 2025 198.05 2.02 1.02% 196.03 200.04 196.03
Jan 23, 2025 199.35 2.48 1.24% 196.87 201.46 192.89
Jan 22, 2025 196.16 2.44 1.24% 193.72 197.72 191.29
Jan 21, 2025 194.57 3.40 1.75% 191.17 196.71 190.54
Jan 17, 2025 193.26 3.06 1.58% 190.20 195.03 187.95
Jan 16, 2025 192.11 3.91 2.04% 188.20 193.75 188.07
Jan 15, 2025 189.76 -2.09 -1.10% 191.85 193.34 184.71
Jan 14, 2025 191.93 2.41 1.26% 189.52 194.04 188.30
Jan 13, 2025 190.15 0.65 0.34% 189.50 192.93 189.28
Jan 10, 2025 189.39 -1.03 -0.54% 190.42 193.07 187.95
Jan 08, 2025 190.13 1.08 0.57% 189.05 192.16 186.63
Jan 07, 2025 188.86 -0.61 -0.32% 189.47 195.10 186.61
Jan 06, 2025 189.16 -1.87 -0.99% 191.03 192.26 188.34
Jan 03, 2025 193.25 -0.40 -0.21% 193.65 195.48 192.10
Jan 02, 2025 193.76 -1.07 -0.55% 194.83 195.98 193.26
Dec 31, 2024 193.13 -1.21 -0.63% 194.34 195.41 192.21
Dec 30, 2024 193.46 -1.44 -0.74% 194.90 195.61 192.06
Dec 27, 2024 195.04 1.69 0.87% 193.35 196.27 193.05
Dec 26, 2024 194.54 2.65 1.36% 191.89 196.24 191.57
Dec 24, 2024 192.96 2.71 1.40% 190.25 194.52 190.25
Dec 23, 2024 190.03 -0.57 -0.30% 190.60 193.08 189.15
Dec 20, 2024 190.16 0.17 0.09% 189.99 194.53 189.55
Dec 19, 2024 192.42 -3.52 -1.83% 195.94 198.44 191.86
Dec 18, 2024 197.60 2.40 1.21% 195.20 199.24 193.01
Dec 17, 2024 195.66 1.06 0.54% 194.60 197.83 192.55
Dec 16, 2024 193.79 -4.32 -2.23% 198.11 199.64 193.79
Dec 13, 2024 198.64 1.22 0.61% 197.42 200.42 196.01
Dec 12, 2024 197.66 -2.37 -1.20% 200.03 202.10 197.40
Dec 11, 2024 200.33 -0.70 -0.35% 201.03 203.39 199.38
Dec 10, 2024 201.04 0.73 0.36% 200.31 204.60 198.13
Dec 09, 2024 199.57 -1.37 -0.69% 200.94 201.69 197.63
Dec 06, 2024 201.26 -4.35 -2.16% 205.61 206.08 200.46
Dec 05, 2024 205.92 -4.36 -2.12% 210.28 212.85 205.88
Dec 04, 2024 209.28 0.64 0.31% 208.64 213.83 206.19
Dec 03, 2024 209.60 -1.28 -0.61% 210.88 213.93 206.95
Dec 02, 2024 209.43 -6.13 -2.93% 215.56 215.67 209.43
Nov 29, 2024 212.87 -3.43 -1.61% 216.30 217.04 212.87
Nov 27, 2024 215.84 -0.42 -0.19% 216.26 220.21 214.46
Nov 26, 2024 214.41 3.68 1.72% 210.73 219.38 208.08
Nov 25, 2024 210.60 -1.09 -0.52% 211.69 213.38 208.74
Nov 22, 2024 210.49 1.18 0.56% 209.31 212.53 206.85
Nov 21, 2024 208.72 1.29 0.62% 207.43 210.36 204.81
Nov 20, 2024 206.71 3.30 1.60% 203.41 208.97 202.11
Nov 19, 2024 203.01 -0.29 -0.14% 203.30 207.12 200.94
Nov 18, 2024 202.24 2.18 1.08% 200.06 204.32 198.86
Nov 15, 2024 198.75 2.13 1.07% 196.62 200.84 196.26
Nov 14, 2024 196.71 2.09 1.06% 194.62 200.44 194.56
Nov 13, 2024 194.78 -2.10 -1.08% 196.88 198.85 193.78
Nov 12, 2024 197.30 -1.52 -0.77% 198.82 199.29 195.02
Nov 11, 2024 197.55 2.89 1.46% 194.66 200.92 194.66
Nov 08, 2024 194.67 0.96 0.49% 193.71 198.92 193.71
Nov 07, 2024 197.68 -2.65 -1.34% 200.33 203.36 196.48
Nov 06, 2024 198.72 -5.85 -2.94% 204.57 206.11 194.77
Nov 05, 2024 210.07 3.89 1.85% 206.18 214.14 206.18
Nov 04, 2024 207.63 4.30 2.07% 203.33 209.82 202.71
Nov 01, 2024 194.39 4.54 2.34% 189.85 209.53 187.82
Oct 31, 2024 207.69 1.84 0.89% 205.85 212.14 193.12
Oct 30, 2024 207.18 8.50 4.10% 198.68 212.28 197.90
Oct 29, 2024 210.02 3.38 1.61% 206.64 214.69 206.64
Oct 28, 2024 210.72 1.11 0.53% 209.61 212.86 207.66
Oct 25, 2024 210.80 0.96 0.46% 209.84 214.04 209.56
Oct 24, 2024 212.85 9.97 4.68% 202.88 216.06 199.23
Oct 23, 2024 211.48 2.81 1.33% 208.67 214.31 197.04
Oct 22, 2024 211.02 5.02 2.38% 206.00 213.32 205.71
Oct 21, 2024 210.27 7.28 3.46% 202.99 212.08 202.99
Oct 18, 2024 207.26 16.18 7.81% 191.08 210.18 191.08
Oct 17, 2024 207.72 3.80 1.83% 203.92 210.36 203.15
Oct 16, 2024 208.80 6.31 3.02% 202.49 211.98 202.49
Oct 15, 2024 208.15 3.32 1.60% 204.83 211.09 201.48
Oct 14, 2024 204.37 1.17 0.57% 203.20 207.01 199.08
Oct 11, 2024 203.39 -1.12 -0.55% 204.51 205.77 202.24
Oct 10, 2024 204.23 1.30 0.64% 202.93 206.36 201.17
Oct 09, 2024 202.69 9.30 4.59% 193.39 207.43 190.97
Oct 08, 2024 205.66 7.00 3.40% 198.66 208.29 192.48
Oct 07, 2024 205.19 1.77 0.86% 203.42 211.30 194.36
Oct 04, 2024 207.43 2.32 1.12% 205.11 210.01 205.11
Oct 03, 2024 208.16 1.69 0.81% 206.47 212.38 206.47
Oct 02, 2024 208.33 6.74 3.24% 201.59 210.64 201.59
Oct 01, 2024 207.77 13.45 6.47% 194.32 211.15 194.32
Sep 30, 2024 201.76 7.06 3.50% 194.70 203.61 194.70
Sep 27, 2024 200.24 -2.02 -1.01% 202.26 204.78 199.62
Sep 26, 2024 201.96 5.34 2.64% 196.62 203.93 196.62
Sep 25, 2024 201.06 -1.19 -0.59% 202.25 207.78 193.34
Sep 24, 2024 201.35 5.02 2.49% 196.33 208.66 193.17
Sep 23, 2024 207.73 5.00 2.41% 202.73 210.09 202.73
Sep 20, 2024 204.79 6.60 3.22% 198.19 208.29 198.19
Sep 19, 2024 204.27 0.61 0.30% 203.66 207.91 202.90
Sep 18, 2024 208.33 11.25 5.40% 197.08 212.58 197.08
Sep 17, 2024 210.95 5.40 2.56% 205.55 213.08 205.55
Sep 16, 2024 210.33 1.78 0.85% 208.55 212.80 205.85
Sep 13, 2024 207.76 16.29 7.84% 191.47 210.99 191.47
Sep 12, 2024 207.68 -2.05 -0.99% 209.73 210.78 206.48
Sep 11, 2024 208.99 0.52 0.25% 208.47 211.52 203.81
Sep 10, 2024 208.82 4.32 2.07% 204.50 210.92 204.50
Sep 09, 2024 209.34 3.69 1.76% 205.65 214.08 196.03
Sep 06, 2024 208.88 -0.21 -0.10% 209.09 211.83 204.58
Sep 05, 2024 206.86 13.79 6.67% 193.07 209.65 193.07
Sep 04, 2024 208.15 -3.30 -1.59% 211.45 211.94 206.58
Sep 03, 2024 207.31 16.41 7.92% 190.90 209.74 190.90
Aug 30, 2024 203.39 -2.12 -1.04% 205.51 207.16 202.03
Aug 29, 2024 205.19 -2.29 -1.12% 207.48 207.90 202.59
Aug 28, 2024 206.95 2.33 1.13% 204.62 210.34 204.62
Aug 27, 2024 208.86 -1.83 -0.88% 210.69 213.93 207.10
Aug 26, 2024 211.05 1.89 0.90% 209.16 213.30 205.86
Aug 23, 2024 207.67 0.64 0.31% 207.03 209.54 199.80
Aug 22, 2024 207.79 5.98 2.88% 201.81 210.20 201.81
Aug 21, 2024 204.30 0.38 0.19% 203.92 206.05 191.17
Aug 20, 2024 203.69 5.26 2.58% 198.43 205.52 198.43
Aug 19, 2024 201.74 4.04 2.00% 197.70 204.63 197.70
Aug 16, 2024 200.75 5.53 2.75% 195.22 203.21 195.22
Aug 15, 2024 198.85 -5.43 -2.73% 204.28 205.16 198.34
Aug 14, 2024 203.20 4.18 2.06% 199.02 205.54 195.31
Aug 13, 2024 199.33 -3.31 -1.66% 202.64 202.76 197.15
Aug 12, 2024 201.25 1.83 0.91% 199.42 203.47 196.21
Aug 09, 2024 200.15 -2.27 -1.13% 202.42 203.17 199.35
Aug 08, 2024 202.06 1.10 0.54% 200.96 205.29 189.53
Aug 07, 2024 200.48 15.97 7.97% 184.51 202.95 184.51
Aug 06, 2024 196.67 2.56 1.30% 194.11 198.35 192.07
Aug 05, 2024 193.61 3.14 1.62% 190.47 199.28 184.07
Aug 02, 2024 179.31 9.38 5.23% 169.93 193.32 169.93
Aug 01, 2024 183.40 12.42 6.77% 170.98 186.03 170.98
Jul 31, 2024 181.64 1.12 0.62% 180.52 185.12 180.39
Jul 30, 2024 185.01 15.37 8.31% 169.64 187.35 169.64
Jul 29, 2024 183.25 13.18 7.19% 170.07 185.76 170.07
Jul 26, 2024 185.01 -0.09 -0.05% 185.10 188.03 180.95
Jul 25, 2024 184.92 7.54 4.08% 177.38 188.81 168.74
Jul 24, 2024 182.42 9.60 5.26% 172.82 184.04 172.82
Jul 23, 2024 181.29 2.52 1.39% 178.77 186.49 178.77
Jul 22, 2024 184.98 6.83 3.69% 178.15 186.43 178.15
Jul 19, 2024 183.33 0.17 0.09% 183.16 184.80 180.58
Jul 18, 2024 182.17 4.32 2.37% 177.85 184.29 174.40
Jul 17, 2024 178.16 15.47 8.68% 162.69 179.94 161.17
Jul 16, 2024 171.46 9.06 5.28% 162.40 174.40 162.40
Jul 15, 2024 171.15 2.31 1.35% 168.84 172.76 165.64
Jul 12, 2024 167.88 -1.16 -0.69% 169.04 170.41 166.96
Jul 11, 2024 168.01 6.05 3.60% 161.96 170.44 161.96
Jul 10, 2024 167.72 6.13 3.65% 161.59 169.19 161.59
Jul 09, 2024 166.42 4.31 2.59% 162.11 167.91 162.11
Jul 08, 2024 166.65 1.93 1.16% 164.72 169.69 164.68
Jul 05, 2024 168.00 5.52 3.29% 162.48 169.90 162.48
Jul 03, 2024 169.04 5.61 3.32% 163.43 171.03 157.67
Jul 02, 2024 168.89 0.94 0.56% 167.95 171.54 163.96
Jul 01, 2024 170.28 7.78 4.57% 162.50 171.76 162.35
Jun 28, 2024 167.72 2.88 1.72% 164.84 171.70 157.55
Jun 27, 2024 168.73 4.65 2.76% 164.08 170.32 162.32
Jun 26, 2024 167.21 -0.75 -0.45% 167.96 169.23 163.18
Jun 25, 2024 167.00 2.73 1.63% 164.27 170.85 164.27
Jun 24, 2024 170.48 -1.31 -0.77% 171.79 173.58 168.82
Jun 21, 2024 168.40 4.91 2.92% 163.49 172.10 163.49
Jun 20, 2024 170.22 4.90 2.88% 165.32 171.62 163.75
Jun 18, 2024 167.07 2.17 1.30% 164.90 169.77 158.43
Jun 17, 2024 167.66 6.19 3.69% 161.47 169.00 152.69
Jun 14, 2024 165.91 2.88 1.74% 163.03 168.11 162.92
Jun 13, 2024 166.47 2.35 1.41% 164.12 168.54 164.12
Jun 12, 2024 167.62 -5.30 -3.16% 172.92 172.92 164.81
Jun 11, 2024 171.20 2.96 1.73% 168.24 173.25 159.06
Jun 10, 2024 169.46 -0.92 -0.54% 170.38 172.94 166.78
Jun 07, 2024 170.45 0.72 0.42% 169.73 174.73 159.11
Jun 06, 2024 171.14 2.44 1.43% 168.70 173.60 168.70
Jun 05, 2024 172.81 4.72 2.73% 168.09 175.09 162.51
Jun 04, 2024 173.84 0.86 0.49% 172.98 175.89 169.98
Jun 03, 2024 172.28 4.12 2.39% 168.16 174.56 168.16
May 31, 2024 171.46 -2.18 -1.27% 173.64 175.03 169.80
May 30, 2024 173.82 -2.10 -1.21% 175.92 176.57 165.12
May 29, 2024 175.34 11.34 6.47% 164.00 178.12 164.00
May 28, 2024 177.20 -2.70 -1.52% 179.90 181.71 176.42
May 24, 2024 180.52 1.18 0.65% 179.34 182.43 178.45
May 23, 2024 178.49 8.05 4.51% 170.44 182.98 168.48
May 22, 2024 182.36 0.46 0.25% 181.90 184.54 181.79
May 21, 2024 181.83 0.26 0.14% 181.57 184.16 180.94
May 20, 2024 180.74 2.90 1.60% 177.84 182.84 169.96
May 17, 2024 180.42 0.66 0.37% 179.76 182.68 178.78
May 16, 2024 179.15 2.55 1.42% 176.60 181.54 173.88
May 15, 2024 177.10 -2.44 -1.38% 179.54 179.69 175.84
May 14, 2024 178.84 -0.27 -0.15% 179.11 181.16 177.30
May 13, 2024 179.98 -0.08 -0.04% 180.06 182.89 178.72
May 10, 2024 179.12 -2.65 -1.48% 181.77 182.28 178.21
May 09, 2024 180.89 -3.47 -1.92% 184.36 184.97 172.34
May 08, 2024 183.65 5.98 3.26% 177.67 185.60 177.67
May 07, 2024 182.30 1.19 0.65% 181.11 184.76 177.96
May 06, 2024 179.92 1.71 0.95% 178.21 183.12 175.23
May 03, 2024 176.91 16.57 9.37% 160.34 179.51 160.34
May 02, 2024 173.01 -0.96 -0.55% 173.97 179.50 164.42
May 01, 2024 179.40 3.27 1.82% 176.13 181.07 168.44
Apr 30, 2024 177.83 5.42 3.05% 172.41 180.74 166.92
Apr 29, 2024 178.02 3.75 2.11% 174.27 181.18 174.27
Apr 26, 2024 177.29 -2.33 -1.31% 179.62 180.79 177.29
Apr 25, 2024 179.81 5.93 3.30% 173.88 182.00 173.46
Apr 24, 2024 177.83 2.20 1.24% 175.63 179.95 175.63
Apr 23, 2024 176.80 -1.67 -0.94% 178.47 179.71 174.82
Apr 22, 2024 180.04 0.35 0.19% 179.69 181.91 178.60
Apr 19, 2024 180.20 10.42 5.78% 169.78 180.74 165.28
Apr 18, 2024 176.99 5.62 3.18% 171.37 177.63 171.37
Apr 17, 2024 176.40 0.72 0.41% 175.68 176.84 174.38
Apr 16, 2024 176.30 0.40 0.23% 175.90 179.14 174.16
Apr 15, 2024 175.95 0.06 0.03% 175.89 180.09 173.96
Apr 12, 2024 176.98 3.49 1.97% 173.49 179.14 173.49
Apr 11, 2024 175.51 -2.37 -1.35% 177.88 179.02 174.54
Apr 10, 2024 177.73 0.85 0.48% 176.88 180.95 173.14
Apr 09, 2024 177.10 -2.20 -1.24% 179.30 181.81 175.32
Apr 08, 2024 180.56 1.86 1.03% 178.70 182.98 178.66
Apr 05, 2024 179.97 12.62 7.01% 167.35 181.95 167.35
Apr 04, 2024 179.50 1.09 0.61% 178.41 184.00 177.20
Apr 03, 2024 178.18 -3.49 -1.96% 181.67 182.48 170.72
Apr 02, 2024 181.04 2.28 1.26% 178.76 182.86 176.88
Apr 01, 2024 179.99 -1.50 -0.83% 181.49 182.63 177.40
Mar 28, 2024 180.97 1.84 1.02% 179.13 183.37 164.68
Mar 27, 2024 177.96 6.43 3.61% 171.53 179.73 171.53
Mar 26, 2024 176.11 1.08 0.61% 175.03 179.67 175.03
Mar 25, 2024 177.66 2.72 1.53% 174.94 180.43 174.94
Mar 22, 2024 178.74 -3.96 -2.22% 182.70 182.70 178.64
Mar 21, 2024 181.53 8.84 4.87% 172.69 183.99 172.69
Mar 20, 2024 180.32 2.57 1.43% 177.75 182.79 177.75
Mar 19, 2024 181.57 2.38 1.31% 179.19 184.21 179.19
Mar 18, 2024 183.13 5.81 3.17% 177.32 185.12 176.51
Mar 15, 2024 181.00 2.81 1.55% 178.19 183.65 177.22
Mar 14, 2024 179.28 0.83 0.46% 178.45 182.59 178.45
Mar 13, 2024 181.31 0.94 0.52% 180.37 185.29 179.39
Mar 12, 2024 179.43 8.08 4.50% 171.35 184.14 171.35
Mar 11, 2024 181.74 -0.63 -0.35% 182.37 185.97 181.71
Mar 08, 2024 184.43 7.08 3.84% 177.35 186.36 177.35
Mar 07, 2024 181.66 -1.45 -0.80% 183.11 188.21 181.30
Mar 06, 2024 185.48 0.70 0.38% 184.78 189.20 184.78
Mar 05, 2024 187.56 2.46 1.31% 185.10 190.01 184.60
Mar 04, 2024 186.74 0.78 0.42% 185.96 190.85 174.69
Mar 01, 2024 185.31 9.89 5.34% 175.42 191.37 175.42
Feb 29, 2024 190.96 1.00 0.52% 189.96 193.94 188.30
Feb 28, 2024 195.34 2.20 1.13% 193.14 195.81 193.14
Feb 27, 2024 193.32 0.91 0.47% 192.41 196.16 192.41
Feb 26, 2024 194.50 -0.05 -0.03% 194.55 198.15 193.24
Feb 23, 2024 195.50 6.65 3.40% 188.85 197.35 187.24
Feb 22, 2024 193.42 6.77 3.50% 186.65 196.45 186.61
Feb 21, 2024 188.62 2.89 1.53% 185.73 195.20 185.73
Feb 20, 2024 190.80 7.50 3.93% 183.30 191.05 183.30
Feb 16, 2024 184.69 -1.07 -0.58% 185.76 187.81 184.54
Feb 15, 2024 185.15 5.97 3.22% 179.18 185.68 179.18
Feb 14, 2024 184.31 1.22 0.66% 183.09 186.27 182.16
Feb 13, 2024 185.57 3.78 2.04% 181.79 186.53 180.43
Feb 12, 2024 183.84 4.96 2.70% 178.88 184.29 178.88
Feb 09, 2024 182.42 -0.35 -0.19% 182.77 184.99 181.67
Feb 08, 2024 182.98 -0.99 -0.54% 183.97 185.97 181.57
Feb 07, 2024 184.33 14.27 7.74% 170.06 185.14 170.06
Feb 06, 2024 180.19 1.15 0.64% 179.04 181.99 177.90
Feb 05, 2024 181.24 1.94 1.07% 179.30 182.47 176.38
Feb 02, 2024 182.07 2.64 1.45% 179.43 185.20 176.57
Feb 01, 2024 183.89 1.52 0.83% 182.37 185.02 178.88
Jan 31, 2024 183.22 0.61 0.33% 182.61 185.50 171.34
Jan 30, 2024 181.68 2.70 1.49% 178.98 184.62 178.98
Jan 29, 2024 182.51 0.40 0.22% 182.11 185.77 182.11
Jan 26, 2024 186.17 5.98 3.21% 180.19 188.23 180.19
Jan 25, 2024 188.21 0.74 0.39% 187.47 189.47 186.53
Jan 24, 2024 188.65 0.82 0.43% 187.83 189.86 186.95
Jan 23, 2024 188.05 7.26 3.86% 180.79 188.47 180.79
Jan 22, 2024 185.98 3.21 1.73% 182.77 186.89 182.77
Jan 19, 2024 184.34 2.94 1.59% 181.40 186.70 179.69
Jan 18, 2024 186.67 2.87 1.54% 183.80 186.79 183.50
Jan 17, 2024 185.90 8.71 4.69% 177.19 186.63 177.19
Jan 16, 2024 183.16 2.52 1.38% 180.64 184.07 179.81
Jan 12, 2024 180.08 4.23 2.35% 175.85 180.60 175.85
Jan 11, 2024 177.59 1.98 1.11% 175.61 178.09 174.98
Jan 10, 2024 173.67 10.84 6.24% 162.83 175.37 162.83
Jan 09, 2024 175.14 5.79 3.31% 169.35 176.40 169.35
Jan 08, 2024 175.59 1.81 1.03% 173.78 175.86 172.07
Jan 05, 2024 171.85 1.99 1.16% 169.86 174.31 169.86
Jan 04, 2024 173.18 10.77 6.22% 162.41 175.71 162.41
Jan 03, 2024 174.42 8.86 5.08% 165.56 178.23 165.56
Jan 02, 2024 177.44 2.15 1.21% 175.29 178.47 175.07
Dec 29, 2023 178.22 1.27 0.71% 176.95 178.39 176.80
Dec 28, 2023 177.25 3.74 2.11% 173.51 178.38 173.51
Dec 27, 2023 175.36 4.20 2.40% 171.16 175.36 171.16
Dec 26, 2023 173.27 -1.61 -0.93% 174.88 175.47 173.27
Dec 22, 2023 175.26 0.49 0.28% 174.77 176.19 173.56