May 16, 2025 65.60 1.03 1.57% 64.57 65.80 63.91
May 15, 2025 65.52 1.02 1.56% 64.50 65.76 64.03
May 14, 2025 65.43 0.87 1.33% 64.56 65.97 63.74
May 13, 2025 65.42 1.60 2.45% 63.82 65.85 63.82
May 12, 2025 65.59 2.40 3.66% 63.19 65.97 63.19
May 09, 2025 63.39 1.30 2.05% 62.09 63.64 62.09
May 08, 2025 63.21 1.26 1.99% 61.95 63.60 61.41
May 07, 2025 62.17 0.33 0.53% 61.84 62.54 60.99
May 06, 2025 61.99 1.51 2.44% 60.48 62.41 60.48
May 05, 2025 62.59 0.92 1.47% 61.67 63.28 60.85
May 02, 2025 62.95 2.47 3.92% 60.48 63.13 60.48
May 01, 2025 61.23 0.88 1.44% 60.35 61.72 59.15
Apr 30, 2025 60.65 0.92 1.52% 59.73 60.88 59.37
Apr 29, 2025 61.17 1.56 2.55% 59.61 61.49 59.61
Apr 28, 2025 60.95 0.68 1.12% 60.27 61.14 59.64
Apr 25, 2025 60.55 1.50 2.48% 59.05 61.11 59.05
Apr 24, 2025 61.31 1.92 3.13% 59.39 61.38 59.35
Apr 23, 2025 60.34 0.65 1.08% 59.69 62.54 59.63
Apr 22, 2025 60.08 2.42 4.03% 57.66 60.35 57.63
Apr 21, 2025 58.72 0.57 0.97% 58.15 59.63 58.15
Apr 17, 2025 59.85 1.56 2.61% 58.29 60.88 58.29
Apr 16, 2025 60.01 1.47 2.45% 58.54 60.57 58.54
Apr 15, 2025 58.69 2.27 3.87% 56.42 59.73 56.42
Apr 14, 2025 58.38 2.18 3.73% 56.20 58.55 55.92
Apr 11, 2025 56.87 1.60 2.81% 55.27 57.13 54.48
Apr 10, 2025 56.17 -0.45 -0.80% 56.62 57.32 54.24
Apr 09, 2025 58.64 6.13 10.45% 52.51 59.43 52.51
Apr 08, 2025 55.58 -1.21 -2.18% 56.79 57.87 54.57
Apr 07, 2025 55.83 2.91 5.21% 52.92 56.73 52.37
Apr 04, 2025 55.36 0.23 0.42% 55.13 56.19 53.75
Apr 03, 2025 57.63 -1.79 -3.11% 59.42 60.10 57.57
Apr 02, 2025 62.26 2.22 3.57% 60.04 62.31 60.03
Apr 01, 2025 62.08 1.51 2.43% 60.57 62.32 60.51
Mar 31, 2025 62.23 2.61 4.19% 59.62 62.45 59.57
Mar 28, 2025 61.60 0.13 0.21% 61.47 62.13 61.13
Mar 27, 2025 62.25 0.96 1.54% 61.29 62.97 61.29
Mar 26, 2025 62.68 1.24 1.98% 61.44 63.69 61.44
Mar 25, 2025 62.84 1.15 1.83% 61.69 63.28 61.69
Mar 24, 2025 62.60 1.85 2.96% 60.75 62.80 60.40
Mar 21, 2025 61.24 1.31 2.14% 59.93 61.65 59.93
Mar 20, 2025 61.44 1.51 2.46% 59.93 62.55 59.93
Mar 19, 2025 62.33 0.71 1.14% 61.62 63.07 60.50
Mar 18, 2025 61.86 1.13 1.83% 60.73 62.02 60.55
Mar 17, 2025 61.80 1.76 2.85% 60.04 62.08 60.04
Mar 14, 2025 60.68 2.42 3.99% 58.26 60.72 58.26
Mar 13, 2025 58.86 -0.15 -0.25% 59.01 60.21 58.76
Mar 12, 2025 59.66 0.86 1.44% 58.80 60.09 58.80
Mar 11, 2025 59.57 -0.75 -1.26% 60.32 61.27 59.37
Mar 10, 2025 60.84 -0.07 -0.12% 60.91 62.69 60.71
Mar 07, 2025 62.20 1.88 3.02% 60.32 62.32 60.32
Mar 06, 2025 61.88 0.65 1.05% 61.23 62.13 61.02
Mar 05, 2025 62.74 0.92 1.47% 61.82 63.27 61.72
Mar 04, 2025 62.72 -1.24 -1.98% 63.96 63.97 62.20
Mar 03, 2025 64.81 0.37 0.57% 64.44 66.42 64.44
Feb 28, 2025 64.98 1.70 2.62% 63.28 65.03 63.28
Feb 27, 2025 64.07 0.91 1.42% 63.16 64.95 63.16
Feb 26, 2025 64.27 0.97 1.51% 63.30 64.81 63.30
Feb 25, 2025 64.20 0.44 0.69% 63.76 64.66 63.75
Feb 24, 2025 64.07 0.24 0.37% 63.83 64.86 63.78
Feb 21, 2025 63.94 0.33 0.52% 63.61 65.10 63.61
Feb 20, 2025 64.89 -0.38 -0.59% 65.27 65.95 64.22
Feb 19, 2025 65.90 0.15 0.23% 65.75 66.56 65.47
Feb 18, 2025 66.55 1.23 1.85% 65.32 66.55 65.16
Feb 14, 2025 65.73 0.15 0.23% 65.58 67.00 65.56
Feb 13, 2025 66.39 0.41 0.62% 65.98 66.44 65.60
Feb 12, 2025 66.13 -0.12 -0.18% 66.25 67.21 66.05
Feb 11, 2025 67.27 1.66 2.47% 65.61 67.36 65.61
Feb 10, 2025 66.64 -0.35 -0.53% 66.99 67.25 66.18
Feb 07, 2025 67.60 0.65 0.96% 66.95 68.30 66.19
Feb 06, 2025 68.58 0.87 1.27% 67.71 68.61 67.46
Feb 05, 2025 68.35 1.27 1.86% 67.08 68.38 66.54
Feb 04, 2025 67.43 3.82 5.67% 63.61 67.46 63.61
Feb 03, 2025 65.83 0.98 1.49% 64.85 66.60 64.78
Jan 31, 2025 66.79 0.85 1.27% 65.94 67.43 65.90
Jan 30, 2025 66.75 0.95 1.42% 65.80 67.45 65.80
Jan 29, 2025 66.07 -0.06 -0.09% 66.13 67.33 65.56
Jan 28, 2025 66.53 0.29 0.44% 66.24 67.18 66.23
Jan 27, 2025 66.93 1.12 1.67% 65.81 67.29 65.79
Jan 24, 2025 65.96 1.11 1.68% 64.85 66.37 64.78
Jan 23, 2025 65.75 0.64 0.97% 65.11 65.75 64.77
Jan 22, 2025 65.58 0.38 0.58% 65.20 66.81 64.47
Jan 21, 2025 65.48 1.30 1.99% 64.18 65.80 63.53
Jan 17, 2025 64.85 0.95 1.46% 63.90 64.93 63.20
Jan 16, 2025 63.76 1.75 2.74% 62.01 64.11 62.01
Jan 15, 2025 64.30 -0.57 -0.89% 64.87 65.43 63.50
Jan 14, 2025 63.43 1.61 2.54% 61.82 63.45 61.02
Jan 13, 2025 61.74 1.52 2.46% 60.22 61.81 60.17
Jan 10, 2025 61.08 0.51 0.83% 60.57 61.50 60.28
Jan 08, 2025 62.75 2.19 3.49% 60.56 63.09 60.56
Jan 07, 2025 62.32 -0.19 -0.30% 62.51 63.26 61.77
Jan 06, 2025 62.82 2.33 3.71% 60.49 63.90 60.49
Jan 03, 2025 62.13 1.06 1.71% 61.07 62.22 60.75
Jan 02, 2025 61.71 -0.54 -0.88% 62.25 62.81 61.20
Dec 31, 2024 62.32 0.08 0.13% 62.24 62.89 61.64
Dec 30, 2024 62.47 1.96 3.14% 60.51 62.70 60.51
Dec 27, 2024 62.77 0.81 1.29% 61.96 63.41 61.96
Dec 26, 2024 63.58 1.45 2.28% 62.13 63.62 61.90
Dec 24, 2024 63.21 1.07 1.69% 62.14 63.31 61.25
Dec 23, 2024 62.70 1.57 2.50% 61.13 62.95 61.12
Dec 20, 2024 63.00 0.71 1.13% 62.29 63.82 61.04
Dec 19, 2024 62.86 -1.02 -1.62% 63.88 65.05 62.44
Dec 18, 2024 63.86 -2.60 -4.07% 66.46 67.17 63.40
Dec 17, 2024 66.60 -0.08 -0.12% 66.68 67.52 65.95
Dec 16, 2024 67.85 1.01 1.49% 66.84 67.87 66.24
Dec 13, 2024 67.46 0.70 1.04% 66.76 67.52 66.50
Dec 12, 2024 67.65 1.78 2.63% 65.87 68.44 65.87
Dec 11, 2024 68.28 2.44 3.57% 65.84 68.92 65.84
Dec 10, 2024 68.26 0.93 1.36% 67.33 68.75 66.57
Dec 09, 2024 68.03 -0.37 -0.54% 68.40 68.64 67.91
Dec 06, 2024 68.72 0.24 0.35% 68.48 69.11 68.32
Dec 05, 2024 68.70 -0.02 -0.03% 68.72 69.73 68.43
Dec 04, 2024 69.05 1.57 2.27% 67.48 69.13 67.26
Dec 03, 2024 68.73 -0.03 -0.04% 68.76 69.67 68.05
Dec 02, 2024 73.13 0.37 0.51% 72.76 73.63 72.76
Nov 29, 2024 73.73 -0.08 -0.11% 73.81 74.18 73.07
Nov 27, 2024 73.87 0.28 0.38% 73.59 74.52 73.47
Nov 26, 2024 73.95 0.70 0.95% 73.25 74.58 73.25
Nov 25, 2024 74.35 0.48 0.65% 73.87 76.28 73.87
Nov 22, 2024 73.69 2.82 3.83% 70.87 73.79 70.87
Nov 21, 2024 71.80 1.39 1.94% 70.41 72.35 70.41
Nov 20, 2024 71.00 0.26 0.37% 70.74 71.65 70.33
Nov 19, 2024 71.59 1.12 1.56% 70.47 71.84 70.41
Nov 18, 2024 72.09 0.56 0.78% 71.53 72.46 70.99
Nov 15, 2024 71.55 0.01 0.01% 71.54 72.16 70.94
Nov 14, 2024 71.69 0.65 0.91% 71.04 72.61 71.04
Nov 13, 2024 71.91 1.65 2.29% 70.26 73.25 70.23
Nov 12, 2024 72.20 1.48 2.05% 70.72 72.66 70.72
Nov 11, 2024 71.93 1.59 2.21% 70.34 72.66 69.13
Nov 08, 2024 69.44 3.51 5.05% 65.93 69.71 65.93
Nov 07, 2024 67.91 -0.65 -0.96% 68.56 69.44 67.60
Nov 06, 2024 69.89 6.13 8.77% 63.76 69.99 63.76
Nov 05, 2024 63.30 4.40 6.95% 58.90 63.35 58.90
Nov 04, 2024 62.48 2.20 3.52% 60.28 62.75 60.19
Nov 01, 2024 62.63 0.67 1.07% 61.96 63.23 61.73
Oct 31, 2024 62.48 1.05 1.68% 61.43 63.56 61.43
Oct 30, 2024 63.56 5.73 9.02% 57.83 63.87 57.83
Oct 29, 2024 62.44 1.01 1.62% 61.43 62.55 61.43
Oct 28, 2024 62.25 1.15 1.85% 61.10 62.41 61.09
Oct 25, 2024 61.20 0.01 0.02% 61.19 61.82 60.57
Oct 24, 2024 61.52 0.04 0.07% 61.48 61.96 60.69
Oct 23, 2024 61.89 1.89 3.05% 60.00 61.93 60.00
Oct 22, 2024 61.68 0.94 1.52% 60.74 61.93 60.74
Oct 21, 2024 61.34 1.21 1.97% 60.13 61.95 60.13
Oct 18, 2024 61.27 0.68 1.11% 60.59 61.31 59.79
Oct 17, 2024 61.10 -1.60 -2.62% 62.70 63.26 60.62
Oct 16, 2024 61.65 0.79 1.28% 60.86 62.35 60.76
Oct 15, 2024 61.10 1.77 2.90% 59.33 61.57 59.33
Oct 14, 2024 60.24 1.74 2.89% 58.50 60.32 58.30
Oct 11, 2024 59.84 1.69 2.82% 58.15 60.32 58.01
Oct 10, 2024 58.31 2.47 4.24% 55.84 58.39 55.84
Oct 09, 2024 58.34 2.23 3.82% 56.11 58.59 55.16
Oct 08, 2024 57.71 1.00 1.73% 56.71 57.96 56.31
Oct 07, 2024 57.90 1.39 2.40% 56.51 58.17 56.30
Oct 04, 2024 58.51 1.55 2.65% 56.96 58.52 56.96
Oct 03, 2024 57.11 0.96 1.68% 56.15 57.63 55.99
Oct 02, 2024 57.01 -0.15 -0.26% 57.16 57.80 56.86
Oct 01, 2024 57.38 -1.36 -2.37% 58.74 58.87 57.32
Sep 30, 2024 59.35 0.34 0.57% 59.01 60.02 58.94
Sep 27, 2024 59.82 0.81 1.35% 59.01 60.53 58.92
Sep 26, 2024 60.02 0.41 0.68% 59.61 60.36 59.14
Sep 25, 2024 59.70 0.25 0.42% 59.45 60.44 59.45
Sep 24, 2024 60.72 -0.50 -0.82% 61.22 62.00 60.23
Sep 23, 2024 61.80 1.06 1.72% 60.74 62.02 60.74
Sep 20, 2024 61.87 1.03 1.66% 60.84 63.20 60.69
Sep 19, 2024 63.69 1.64 2.57% 62.05 63.83 61.83
Sep 18, 2024 62.37 2.91 4.67% 59.46 64.05 59.46
Sep 17, 2024 62.26 2.64 4.24% 59.62 63.35 59.53
Sep 16, 2024 62.21 0.76 1.22% 61.45 62.76 61.22
Sep 13, 2024 61.93 2.44 3.94% 59.49 61.96 59.49
Sep 12, 2024 60.83 1.28 2.10% 59.55 60.93 59.22
Sep 11, 2024 60.62 0.11 0.18% 60.51 60.80 59.31
Sep 10, 2024 61.24 -0.29 -0.47% 61.53 61.74 60.55
Sep 09, 2024 61.69 1.74 2.82% 59.95 61.83 59.95
Sep 06, 2024 61.19 -1.15 -1.88% 62.34 62.69 61.06
Sep 05, 2024 62.25 -0.14 -0.22% 62.39 63.18 61.95
Sep 04, 2024 63.26 0.04 0.06% 63.22 64.03 62.95
Sep 03, 2024 63.64 2.44 3.83% 61.20 64.00 61.20
Aug 30, 2024 63.84 2.37 3.71% 61.47 63.95 61.47
Aug 29, 2024 63.26 1.05 1.66% 62.21 63.81 62.06
Aug 28, 2024 63.47 2.03 3.20% 61.44 63.99 61.44
Aug 27, 2024 62.88 0.32 0.51% 62.56 62.97 61.70
Aug 26, 2024 62.96 0.95 1.51% 62.01 63.86 61.90
Aug 23, 2024 63.45 3.42 5.39% 60.03 64.58 60.03
Aug 22, 2024 62.20 1.14 1.83% 61.06 62.71 60.78
Aug 21, 2024 62.01 1.81 2.92% 60.20 62.12 60.19
Aug 20, 2024 61.44 0.14 0.23% 61.30 61.91 61.14
Aug 19, 2024 62.23 1.01 1.62% 61.22 62.28 61.13
Aug 16, 2024 61.94 1.62 2.62% 60.32 62.14 60.00
Aug 15, 2024 61.06 0.82 1.34% 60.24 61.86 60.24
Aug 14, 2024 60.14 0.55 0.91% 59.59 60.42 59.50
Aug 13, 2024 60.47 2.65 4.38% 57.82 60.71 57.76
Aug 12, 2024 60.02 -0.31 -0.52% 60.33 61.58 59.78
Aug 09, 2024 60.41 1.09 1.80% 59.32 60.53 59.32
Aug 08, 2024 60.45 3.08 5.10% 57.37 60.68 57.37
Aug 07, 2024 59.78 -0.37 -0.62% 60.15 61.14 59.66
Aug 06, 2024 60.03 1.79 2.98% 58.24 60.83 58.23
Aug 05, 2024 59.26 0.61 1.03% 58.65 60.42 57.38
Aug 02, 2024 60.99 -0.11 -0.18% 61.10 61.61 59.34
Aug 01, 2024 62.77 -0.50 -0.80% 63.27 64.74 62.52
Jul 31, 2024 64.63 1.78 2.75% 62.85 65.82 62.85
Jul 30, 2024 64.86 1.46 2.25% 63.40 65.14 63.40
Jul 29, 2024 64.96 1.49 2.29% 63.47 65.17 63.46
Jul 26, 2024 65.07 1.52 2.34% 63.55 65.78 63.52
Jul 25, 2024 64.23 0.66 1.03% 63.57 65.35 62.30
Jul 24, 2024 63.66 1.57 2.47% 62.09 64.40 62.09
Jul 23, 2024 63.97 0.90 1.41% 63.07 64.85 62.83
Jul 22, 2024 63.73 1.21 1.90% 62.52 64.09 62.52
Jul 19, 2024 63.22 -0.19 -0.30% 63.41 64.32 62.24
Jul 18, 2024 63.34 1.87 2.95% 61.47 63.45 61.28
Jul 17, 2024 61.66 2.30 3.73% 59.36 61.99 59.24
Jul 16, 2024 61.18 3.19 5.21% 57.99 61.39 57.34
Jul 15, 2024 59.55 1.79 3.01% 57.76 59.86 57.56
Jul 12, 2024 58.08 6.44 11.09% 51.64 58.29 51.64
Jul 11, 2024 57.47 0.89 1.55% 56.58 58.14 56.50
Jul 10, 2024 56.92 5.12 9.00% 51.80 57.30 51.30
Jul 09, 2024 56.24 1.99 3.54% 54.25 56.30 54.13
Jul 08, 2024 55.39 0.32 0.58% 55.07 55.76 54.15
Jul 05, 2024 55.01 0.76 1.38% 54.25 55.61 54.25
Jul 03, 2024 55.46 0.36 0.65% 55.10 56.25 55.08
Jul 02, 2024 55.84 1.63 2.92% 54.21 56.05 54.21
Jul 01, 2024 55.21 -0.03 -0.05% 55.24 55.94 55.03
Jun 28, 2024 55.74 1.76 3.16% 53.98 55.86 52.83
Jun 27, 2024 54.67 2.27 4.15% 52.40 54.88 52.40
Jun 26, 2024 54.29 1.39 2.56% 52.90 54.34 52.44
Jun 25, 2024 53.89 0.72 1.34% 53.17 54.19 52.99
Jun 24, 2024 54.03 0.02 0.04% 54.01 54.85 52.95
Jun 21, 2024 54.05 1.33 2.46% 52.72 54.06 52.36
Jun 20, 2024 53.43 0.58 1.09% 52.85 53.65 52.67
Jun 18, 2024 53.56 1.10 2.05% 52.46 53.97 52.46
Jun 17, 2024 53.40 1.22 2.28% 52.18 53.48 52.18
Jun 14, 2024 52.90 0.57 1.08% 52.33 52.98 51.91
Jun 13, 2024 52.95 1.14 2.15% 51.81 53.54 51.76
Jun 12, 2024 53.87 2.04 3.79% 51.83 54.67 51.83
Jun 11, 2024 53.30 0.66 1.24% 52.64 53.58 52.46
Jun 10, 2024 53.58 0.56 1.05% 53.02 54.04 52.92
Jun 07, 2024 54.25 0.68 1.25% 53.57 54.27 53.23
Jun 06, 2024 54.26 0.47 0.87% 53.79 54.53 53.68
Jun 05, 2024 54.20 1.75 3.23% 52.45 54.25 52.45
Jun 04, 2024 54.43 1.28 2.35% 53.15 55.08 52.96
Jun 03, 2024 54.94 -0.56 -1.02% 55.50 55.51 54.48
May 31, 2024 55.57 2.89 5.20% 52.68 55.96 52.55
May 30, 2024 55.40 3.98 7.18% 51.42 55.66 51.42
May 29, 2024 54.40 1.89 3.47% 52.51 54.64 52.33
May 28, 2024 54.80 1.22 2.23% 53.58 55.54 53.56
May 24, 2024 55.03 0.14 0.25% 54.89 55.19 54.14
May 23, 2024 54.97 -0.09 -0.16% 55.06 56.00 54.84
May 22, 2024 55.95 1.01 1.81% 54.94 57.23 54.94
May 21, 2024 56.83 1.13 1.99% 55.70 57.11 55.70
May 20, 2024 56.69 0.60 1.06% 56.09 56.81 56.09
May 17, 2024 56.95 8.87 15.58% 48.08 56.96 48.08
May 16, 2024 56.21 -0.02 -0.04% 56.23 56.87 56.16
May 15, 2024 56.84 0.56 0.99% 56.28 57.25 56.25
May 14, 2024 56.79 0.85 1.50% 55.94 56.92 55.78
May 13, 2024 56.31 0.04 0.07% 56.27 57.00 56.10
May 10, 2024 56.63 -0.32 -0.57% 56.95 57.14 56.37
May 09, 2024 57.05 1.60 2.80% 55.45 57.10 55.44
May 08, 2024 56.37 1.93 3.42% 54.44 56.56 54.43
May 07, 2024 56.01 0.79 1.41% 55.22 56.95 55.11
May 06, 2024 56.13 0.77 1.37% 55.36 56.55 55.13
May 03, 2024 56.09 0.23 0.41% 55.86 56.75 55.68
May 02, 2024 56.05 0.37 0.66% 55.68 56.11 55.09
May 01, 2024 55.72 1.54 2.76% 54.18 56.38 53.80
Apr 30, 2024 54.62 0.30 0.55% 54.32 55.14 53.86
Apr 29, 2024 54.77 0.32 0.58% 54.45 55.66 54.40
Apr 26, 2024 55.40 1.22 2.20% 54.18 55.93 53.81
Apr 25, 2024 55.37 -0.19 -0.34% 55.56 55.56 54.67
Apr 24, 2024 55.87 2.50 4.47% 53.37 55.96 52.48
Apr 23, 2024 55.07 2.77 5.03% 52.30 55.85 52.30
Apr 22, 2024 54.90 1.35 2.46% 53.55 55.30 52.68
Apr 19, 2024 53.82 0.69 1.28% 53.13 54.54 51.94
Apr 18, 2024 53.06 1.42 2.68% 51.64 53.16 51.55
Apr 17, 2024 52.99 -0.16 -0.30% 53.15 53.36 50.99
Apr 16, 2024 51.97 1.69 3.25% 50.28 53.03 50.10
Apr 15, 2024 51.22 0.53 1.03% 50.69 52.06 50.69
Apr 12, 2024 51.43 0.74 1.44% 50.69 51.53 50.69
Apr 11, 2024 51.73 -0.10 -0.19% 51.83 52.01 50.79
Apr 10, 2024 51.94 0.30 0.58% 51.64 52.35 51.29
Apr 09, 2024 53.84 0.43 0.80% 53.41 54.59 52.98
Apr 08, 2024 53.99 1.63 3.02% 52.36 54.36 51.76
Apr 05, 2024 52.92 1.74 3.29% 51.18 53.09 51.12
Apr 04, 2024 52.56 1.06 2.02% 51.50 53.34 51.48
Apr 03, 2024 52.23 1.20 2.30% 51.03 52.43 50.57
Apr 02, 2024 51.93 1.00 1.93% 50.93 52.06 50.93
Apr 01, 2024 52.42 -0.66 -1.26% 53.08 53.08 51.69
Mar 28, 2024 53.19 1.40 2.63% 51.79 53.54 50.71
Mar 27, 2024 53.31 2.58 4.84% 50.73 53.31 50.61
Mar 26, 2024 51.43 0.58 1.13% 50.85 51.52 50.79
Mar 25, 2024 51.34 0.36 0.70% 50.98 51.42 50.83
Mar 22, 2024 51.05 -0.29 -0.57% 51.34 51.60 50.67
Mar 21, 2024 51.79 1.32 2.55% 50.47 51.96 50.33
Mar 20, 2024 51.30 1.52 2.96% 49.78 51.69 49.64
Mar 19, 2024 50.53 0.63 1.25% 49.90 50.84 49.90
Mar 18, 2024 50.40 0.02 0.04% 50.38 51.02 50.10
Mar 15, 2024 50.88 0.34 0.67% 50.54 51.72 50.27
Mar 14, 2024 50.93 -0.69 -1.35% 51.62 51.92 50.59
Mar 13, 2024 51.99 0.68 1.31% 51.31 53.07 51.31
Mar 12, 2024 52.13 0.62 1.19% 51.51 52.77 51.51
Mar 11, 2024 52.47 0.60 1.14% 51.87 52.80 51.75
Mar 08, 2024 52.65 -0.19 -0.36% 52.84 53.32 52.50
Mar 07, 2024 52.54 -0.25 -0.48% 52.79 53.68 52.51
Mar 06, 2024 52.94 3.41 6.44% 49.53 53.67 49.53
Mar 05, 2024 54.06 3.53 6.53% 50.53 54.33 50.53
Mar 04, 2024 52.18 0.97 1.86% 51.21 52.49 51.21
Mar 01, 2024 51.90 0.76 1.46% 51.14 51.97 50.36
Feb 29, 2024 51.89 0.37 0.71% 51.52 52.63 51.17
Feb 28, 2024 51.77 0.25 0.48% 51.52 52.31 51.23
Feb 27, 2024 52.52 0.73 1.39% 51.79 52.53 51.41
Feb 26, 2024 51.76 1.32 2.55% 50.44 52.34 50.44
Feb 23, 2024 51.93 1.31 2.52% 50.62 52.29 50.53
Feb 22, 2024 51.55 0.82 1.59% 50.73 51.74 50.66
Feb 21, 2024 51.47 0.57 1.11% 50.90 51.52 50.01
Feb 20, 2024 51.37 1.96 3.82% 49.41 51.70 49.41
Feb 16, 2024 51.50 0.60 1.17% 50.90 51.98 50.31
Feb 15, 2024 51.76 0.75 1.45% 51.01 52.17 50.73
Feb 14, 2024 51.02 0.96 1.88% 50.06 51.06 49.72
Feb 13, 2024 50.08 0.05 0.10% 50.03 50.61 49.39
Feb 12, 2024 51.77 1.26 2.43% 50.51 52.21 50.51
Feb 09, 2024 51.13 2.17 4.24% 48.96 51.37 48.96
Feb 08, 2024 50.43 0.41 0.81% 50.02 50.84 48.48
Feb 07, 2024 50.69 0.66 1.30% 50.03 51.24 49.39
Feb 06, 2024 50.28 0.20 0.40% 50.08 50.99 49.77
Feb 05, 2024 50.64 -0.19 -0.38% 50.83 50.99 50.16
Feb 02, 2024 51.52 0.81 1.57% 50.71 52.05 50.15
Feb 01, 2024 51.80 -0.22 -0.42% 52.02 52.50 50.09
Jan 31, 2024 52.10 -1.26 -2.42% 53.36 53.95 51.91
Jan 30, 2024 54.16 0.76 1.40% 53.40 54.61 53.40
Jan 29, 2024 54.59 1.74 3.19% 52.85 54.64 52.70
Jan 26, 2024 53.41 0.35 0.66% 53.06 53.99 52.84
Jan 25, 2024 53.44 -0.25 -0.47% 53.69 54.83 52.95
Jan 24, 2024 54.16 0.63 1.16% 53.53 54.94 53.53
Jan 23, 2024 54.24 0.00 0.00% 54.24 55.20 54.11
Jan 22, 2024 55.01 2.31 4.20% 52.70 55.34 52.38
Jan 19, 2024 54.45 2.03 3.73% 52.42 54.52 52.23
Jan 18, 2024 53.00 0.49 0.92% 52.51 53.50 51.15
Jan 17, 2024 51.88 1.06 2.04% 50.82 52.21 50.71
Jan 16, 2024 52.31 0.63 1.20% 51.68 52.49 51.01
Jan 12, 2024 52.85 0.73 1.38% 52.12 53.40 51.97
Jan 11, 2024 52.96 0.37 0.70% 52.59 53.37 52.21
Jan 10, 2024 53.75 1.03 1.92% 52.72 53.91 52.61
Jan 09, 2024 53.37 0.61 1.14% 52.76 53.79 52.56
Jan 08, 2024 53.96 1.26 2.34% 52.70 53.99 52.68
Jan 05, 2024 53.60 1.06 1.98% 52.54 54.05 51.74
Jan 04, 2024 53.30 1.54 2.89% 51.76 53.58 51.46
Jan 03, 2024 52.81 -0.53 -1.00% 53.34 53.79 52.62
Jan 02, 2024 54.22 1.36 2.51% 52.86 54.47 52.72
Dec 29, 2023 53.40 0.32 0.60% 53.08 54.01 53.08
Dec 28, 2023 54.09 0.49 0.91% 53.60 54.23 53.58
Dec 27, 2023 54.18 1.10 2.03% 53.08 54.29 53.07
Dec 26, 2023 54.23 1.05 1.94% 53.18 54.44 53.05
Dec 22, 2023 53.97 1.57 2.91% 52.40 54.16 52.27
Dec 21, 2023 53.63 1.51 2.82% 52.12 54.27 52.12
Dec 20, 2023 53.64 0.02 0.04% 53.62 54.74 53.58
Dec 19, 2023 54.46 1.12 2.06% 53.34 54.95 53.31
Dec 18, 2023 54.08 0.61 1.13% 53.47 54.14 52.53
Dec 15, 2023 53.93 -0.44 -0.82% 54.37 55.06 53.47
Dec 14, 2023 54.83 0.04 0.07% 54.79 56.57 54.06
Dec 13, 2023 54.22 3.77 6.95% 50.45 54.26 50.31
Dec 12, 2023 51.43 0.96 1.87% 50.47 51.87 50.47
Dec 11, 2023 51.73 4.54 8.78% 47.19 52.30 47.19
Dec 08, 2023 52.07 0.52 1.00% 51.55 52.75 50.80
Dec 07, 2023 52.22 0.57 1.09% 51.65 52.56 51.18
Dec 06, 2023 51.79 1.20 2.32% 50.59 52.34 50.12
Dec 05, 2023 51.04 0.56 1.10% 50.48 51.43 50.43
Dec 04, 2023 51.58 3.47 6.73% 48.11 51.66 47.96
Dec 01, 2023 49.45 3.49 7.06% 45.96 49.57 45.96