May 16, 2025 102.29 1.37 1.34% 100.92 102.31 99.89
May 15, 2025 100.73 1.84 1.83% 98.89 100.78 97.62
May 14, 2025 98.21 0.34 0.35% 97.87 98.34 96.81
May 13, 2025 98.28 -2.15 -2.19% 100.43 101.00 97.56
May 12, 2025 100.46 -1.19 -1.18% 101.65 102.17 99.60
May 09, 2025 104.98 2.17 2.07% 102.81 105.49 102.23
May 08, 2025 103.24 -0.33 -0.32% 103.57 105.02 103.13
May 07, 2025 104.72 -0.38 -0.36% 105.10 106.65 103.98
May 06, 2025 106.39 1.10 1.03% 105.29 107.21 105.05
May 05, 2025 106.94 0.39 0.36% 106.55 107.32 105.35
May 02, 2025 106.84 0.48 0.45% 106.36 107.29 105.73
May 01, 2025 106.26 0.58 0.55% 105.68 106.76 103.96
Apr 30, 2025 105.64 2.33 2.21% 103.31 106.03 103.31
Apr 29, 2025 103.70 4.90 4.73% 98.80 104.50 98.80
Apr 28, 2025 100.89 1.47 1.46% 99.42 101.08 99.42
Apr 25, 2025 100.18 0.37 0.37% 99.81 100.67 99.12
Apr 24, 2025 100.73 0.39 0.39% 100.34 102.89 100.34
Apr 23, 2025 102.26 0.48 0.47% 101.78 102.78 100.12
Apr 22, 2025 104.34 2.23 2.14% 102.11 105.18 102.11
Apr 21, 2025 102.13 0.44 0.43% 101.69 104.04 100.70
Apr 17, 2025 103.51 2.75 2.66% 100.76 104.25 100.68
Apr 16, 2025 101.23 1.07 1.06% 100.16 102.50 100.16
Apr 15, 2025 100.49 1.39 1.38% 99.10 101.52 98.91
Apr 14, 2025 99.81 3.23 3.24% 96.58 100.01 94.73
Apr 11, 2025 96.59 1.44 1.49% 95.15 96.86 93.14
Apr 10, 2025 95.11 1.12 1.18% 93.99 97.95 93.48
Apr 09, 2025 95.43 1.82 1.91% 93.61 96.48 90.89
Apr 08, 2025 94.82 -4.34 -4.58% 99.16 99.16 93.67
Apr 07, 2025 98.18 0.29 0.30% 97.89 100.24 95.35
Apr 04, 2025 100.92 -7.74 -7.67% 108.66 108.66 100.79
Apr 03, 2025 107.05 4.24 3.96% 102.81 108.85 102.81
Apr 02, 2025 103.76 0.27 0.26% 103.49 104.73 103.37
Apr 01, 2025 104.62 1.53 1.46% 103.09 104.75 103.09
Mar 31, 2025 104.23 0.47 0.45% 103.76 105.64 103.26
Mar 28, 2025 103.59 2.01 1.94% 101.58 103.92 101.58
Mar 27, 2025 102.57 1.72 1.68% 100.85 103.54 100.69
Mar 26, 2025 101.08 1.41 1.39% 99.67 101.58 99.62
Mar 25, 2025 100.44 -0.49 -0.49% 100.93 101.53 97.45
Mar 24, 2025 104.29 -0.44 -0.42% 104.73 106.26 104.03
Mar 21, 2025 106.37 2.63 2.47% 103.74 107.33 103.67
Mar 20, 2025 104.58 0.75 0.72% 103.83 105.57 102.97
Mar 19, 2025 104.34 0.10 0.10% 104.24 105.83 103.33
Mar 18, 2025 104.93 3.17 3.02% 101.76 105.57 101.02
Mar 17, 2025 102.89 -0.23 -0.22% 103.12 104.11 102.11
Mar 14, 2025 103.18 2.84 2.75% 100.34 103.59 98.41
Mar 13, 2025 95.06 0.10 0.11% 94.96 96.55 94.00
Mar 12, 2025 95.21 -0.60 -0.63% 95.81 96.65 94.99
Mar 11, 2025 97.62 -0.72 -0.74% 98.34 99.14 96.99
Mar 10, 2025 98.49 1.15 1.17% 97.34 101.01 97.34
Mar 07, 2025 97.71 2.78 2.85% 94.93 97.98 94.93
Mar 06, 2025 95.19 1.49 1.57% 93.70 95.61 92.78
Mar 05, 2025 94.62 1.94 2.05% 92.68 95.26 92.68
Mar 04, 2025 94.20 -1.99 -2.11% 96.19 97.52 94.17
Mar 03, 2025 95.85 2.51 2.62% 93.34 96.03 93.34
Feb 28, 2025 94.06 0.09 0.10% 93.97 94.81 93.15
Feb 27, 2025 93.46 3.16 3.38% 90.30 93.90 90.30
Feb 26, 2025 91.62 -0.07 -0.08% 91.69 92.54 90.92
Feb 25, 2025 93.28 0.88 0.94% 92.40 96.00 92.38
Feb 24, 2025 92.55 1.20 1.30% 91.35 93.48 90.95
Feb 21, 2025 92.16 1.24 1.35% 90.92 92.64 90.40
Feb 20, 2025 91.25 2.51 2.75% 88.74 91.38 88.41
Feb 19, 2025 89.23 0.01 0.01% 89.22 89.78 88.88
Feb 18, 2025 89.30 1.61 1.80% 87.69 90.16 87.51
Feb 14, 2025 87.96 -0.73 -0.83% 88.69 90.37 87.94
Feb 13, 2025 89.85 0.38 0.42% 89.47 90.54 89.47
Feb 12, 2025 89.72 0.35 0.39% 89.37 90.44 88.63
Feb 11, 2025 91.20 2.30 2.52% 88.90 91.28 88.90
Feb 10, 2025 89.65 0.28 0.31% 89.37 90.01 88.53
Feb 07, 2025 89.51 -0.27 -0.30% 89.78 90.27 88.82
Feb 06, 2025 90.20 0.28 0.31% 89.92 90.36 89.20
Feb 05, 2025 89.83 1.64 1.83% 88.19 90.17 88.19
Feb 04, 2025 88.54 -0.01 -0.01% 88.55 89.15 87.76
Feb 03, 2025 89.29 1.12 1.25% 88.17 90.00 87.77
Jan 31, 2025 89.26 1.50 1.68% 87.76 89.97 87.76
Jan 30, 2025 89.01 1.40 1.57% 87.61 89.63 87.61
Jan 29, 2025 87.90 -1.13 -1.29% 89.03 89.58 87.49
Jan 28, 2025 89.70 -0.89 -0.99% 90.59 92.10 89.25
Jan 27, 2025 92.42 2.27 2.46% 90.15 93.10 89.85
Jan 24, 2025 88.46 0.66 0.75% 87.80 89.21 87.80
Jan 23, 2025 88.57 0.68 0.77% 87.89 88.72 87.04
Jan 22, 2025 88.38 -0.98 -1.11% 89.36 89.91 88.17
Jan 21, 2025 90.65 -0.61 -0.67% 91.26 92.57 90.47
Jan 17, 2025 91.02 0.08 0.09% 90.94 91.61 90.52
Jan 16, 2025 90.68 4.12 4.54% 86.56 90.70 86.21
Jan 15, 2025 86.61 -1.51 -1.74% 88.12 88.86 86.36
Jan 14, 2025 86.66 1.05 1.21% 85.61 87.28 85.21
Jan 13, 2025 85.69 1.40 1.63% 84.29 85.76 84.13
Jan 10, 2025 84.28 -1.61 -1.91% 85.89 86.25 84.19
Jan 08, 2025 87.46 0.50 0.57% 86.96 87.51 85.91
Jan 07, 2025 87.45 -0.93 -1.06% 88.38 88.96 87.24
Jan 06, 2025 88.53 -0.92 -1.04% 89.45 89.63 88.23
Jan 03, 2025 89.95 0.89 0.99% 89.06 90.24 88.55
Jan 02, 2025 89.25 -0.99 -1.11% 90.24 90.71 89.07
Dec 31, 2024 90.71 0.87 0.96% 89.84 91.31 89.35
Dec 30, 2024 89.73 -0.62 -0.69% 90.35 90.46 88.87
Dec 27, 2024 90.51 -0.17 -0.19% 90.68 91.95 90.32
Dec 26, 2024 91.10 0.74 0.81% 90.36 91.18 90.04
Dec 24, 2024 90.96 0.91 1.00% 90.05 91.27 89.72
Dec 23, 2024 90.71 0.72 0.79% 89.99 91.04 89.38
Dec 20, 2024 90.60 0.19 0.21% 90.41 91.77 89.51
Dec 19, 2024 90.78 -1.05 -1.16% 91.83 92.65 90.67
Dec 18, 2024 92.88 -1.51 -1.63% 94.39 95.48 92.66
Dec 17, 2024 94.82 -0.87 -0.92% 95.69 96.96 94.73
Dec 16, 2024 95.69 -1.12 -1.17% 96.81 97.60 95.55
Dec 13, 2024 97.08 0.78 0.80% 96.30 97.71 96.30
Dec 12, 2024 98.75 0.05 0.05% 98.70 99.75 98.63
Dec 11, 2024 99.15 -0.68 -0.69% 99.83 100.73 98.78
Dec 10, 2024 100.57 -0.77 -0.77% 101.34 101.99 100.14
Dec 09, 2024 101.98 0.66 0.65% 101.32 102.75 101.09
Dec 06, 2024 101.79 -0.81 -0.80% 102.60 103.59 101.32
Dec 05, 2024 103.29 0.62 0.60% 102.67 103.53 102.58
Dec 04, 2024 103.43 -0.66 -0.64% 104.09 105.01 102.81
Dec 03, 2024 104.68 0.20 0.19% 104.48 105.65 104.40
Dec 02, 2024 105.27 -0.43 -0.41% 105.70 106.11 104.70
Nov 29, 2024 106.23 -0.12 -0.11% 106.35 107.26 105.66
Nov 27, 2024 106.68 1.51 1.42% 105.17 107.46 105.17
Nov 26, 2024 106.28 0.91 0.86% 105.37 106.80 104.84
Nov 25, 2024 106.03 0.62 0.58% 105.41 107.34 105.16
Nov 22, 2024 105.39 1.23 1.17% 104.16 105.76 103.55
Nov 21, 2024 104.49 0.93 0.89% 103.56 104.99 103.14
Nov 20, 2024 104.35 0.64 0.61% 103.71 104.74 103.35
Nov 19, 2024 104.45 0.63 0.60% 103.82 105.22 103.24
Nov 18, 2024 104.63 1.85 1.77% 102.78 104.73 102.52
Nov 15, 2024 103.77 1.05 1.01% 102.72 104.13 102.08
Nov 14, 2024 102.90 1.08 1.05% 101.82 103.87 101.24
Nov 13, 2024 102.75 0.02 0.02% 102.73 104.03 102.01
Nov 12, 2024 102.26 -0.87 -0.85% 103.13 103.55 101.35
Nov 11, 2024 104.09 -0.05 -0.05% 104.14 106.03 103.89
Nov 08, 2024 105.86 2.18 2.06% 103.68 106.17 103.68
Nov 07, 2024 104.22 0.28 0.27% 103.94 105.13 103.21
Nov 06, 2024 103.45 -1.23 -1.19% 104.68 105.37 101.67
Nov 05, 2024 108.69 2.12 1.95% 106.57 109.04 106.57
Nov 04, 2024 108.39 1.73 1.60% 106.66 108.42 106.53
Nov 01, 2024 106.56 0.58 0.54% 105.98 108.33 105.98
Oct 31, 2024 107.49 1.22 1.13% 106.27 108.92 106.22
Oct 30, 2024 107.78 1.42 1.32% 106.36 108.70 106.36
Oct 29, 2024 106.62 -0.58 -0.54% 107.20 108.06 105.78
Oct 28, 2024 109.04 -0.22 -0.20% 109.26 110.24 108.97
Oct 25, 2024 108.92 -2.65 -2.43% 111.57 111.95 108.87
Oct 24, 2024 111.43 1.74 1.56% 109.69 111.94 109.69
Oct 23, 2024 110.66 1.22 1.10% 109.44 110.68 109.14
Oct 22, 2024 109.77 1.03 0.94% 108.74 110.19 108.18
Oct 21, 2024 110.17 -1.62 -1.47% 111.79 112.89 109.93
Oct 18, 2024 112.41 1.07 0.95% 111.34 112.95 110.28
Oct 17, 2024 111.73 2.24 2.00% 109.49 112.85 109.49
Oct 16, 2024 115.67 1.45 1.25% 114.22 115.86 114.11
Oct 15, 2024 114.35 2.71 2.37% 111.64 115.09 111.64
Oct 14, 2024 112.04 2.07 1.85% 109.97 112.39 109.81
Oct 11, 2024 110.80 1.70 1.53% 109.10 110.92 109.10
Oct 10, 2024 109.93 0.01 0.01% 109.92 111.92 109.34
Oct 09, 2024 111.45 1.92 1.72% 109.53 111.82 109.53
Oct 08, 2024 112.06 1.80 1.61% 110.26 112.26 110.26
Oct 07, 2024 111.20 0.93 0.84% 110.27 111.51 109.94
Oct 04, 2024 111.44 -0.33 -0.30% 111.77 111.89 110.38
Oct 03, 2024 114.30 -0.48 -0.42% 114.78 115.20 113.10
Oct 02, 2024 115.79 -1.50 -1.30% 117.29 119.46 113.15
Oct 01, 2024 119.09 0.56 0.47% 118.53 119.32 116.78
Sep 30, 2024 118.62 2.58 2.18% 116.04 118.77 115.84
Sep 27, 2024 116.57 1.59 1.36% 114.98 117.36 114.98
Sep 26, 2024 114.73 -1.15 -1.00% 115.88 116.64 114.44
Sep 25, 2024 116.77 0.09 0.08% 116.68 117.85 116.14
Sep 24, 2024 117.39 1.47 1.25% 115.92 117.95 115.49
Sep 23, 2024 116.82 1.72 1.47% 115.10 116.91 114.82
Sep 20, 2024 115.31 1.35 1.17% 113.96 115.67 113.92
Sep 19, 2024 115.18 -1.54 -1.34% 116.72 118.01 114.31
Sep 18, 2024 117.77 -0.74 -0.63% 118.51 119.42 117.16
Sep 17, 2024 119.59 -0.08 -0.07% 119.67 120.35 119.04
Sep 16, 2024 120.23 1.75 1.46% 118.48 120.90 118.33
Sep 13, 2024 118.83 1.29 1.09% 117.54 119.05 116.74
Sep 12, 2024 119.06 -0.93 -0.78% 119.99 119.99 117.56
Sep 11, 2024 120.06 2.58 2.15% 117.48 120.29 117.06
Sep 10, 2024 119.90 2.40 2.00% 117.50 120.09 117.30
Sep 09, 2024 117.52 2.03 1.73% 115.49 117.76 115.20
Sep 06, 2024 116.09 2.34 2.02% 113.75 116.43 112.68
Sep 05, 2024 113.86 1.43 1.26% 112.43 114.57 112.43
Sep 04, 2024 113.80 0.62 0.54% 113.18 114.95 112.72
Sep 03, 2024 113.34 2.60 2.29% 110.74 114.31 110.21
Aug 30, 2024 111.99 0.35 0.31% 111.64 112.72 111.11
Aug 29, 2024 111.66 0.02 0.02% 111.64 112.20 110.58
Aug 28, 2024 113.48 0.89 0.78% 112.59 114.13 112.59
Aug 27, 2024 113.53 2.07 1.82% 111.46 113.55 111.46
Aug 26, 2024 112.96 0.31 0.27% 112.65 113.85 112.39
Aug 23, 2024 112.35 3.64 3.24% 108.71 112.61 108.71
Aug 22, 2024 109.48 0.36 0.33% 109.12 109.50 108.47
Aug 21, 2024 109.55 0.83 0.76% 108.72 110.13 108.61
Aug 20, 2024 109.97 0.94 0.85% 109.03 109.98 108.71
Aug 19, 2024 109.47 -0.25 -0.23% 109.72 110.41 109.13
Aug 16, 2024 109.82 1.31 1.19% 108.51 109.89 108.50
Aug 15, 2024 109.13 0.09 0.08% 109.04 110.05 108.35
Aug 14, 2024 110.28 0.47 0.43% 109.81 110.99 109.54
Aug 13, 2024 110.32 -0.03 -0.03% 110.35 110.92 109.79
Aug 12, 2024 110.67 0.70 0.63% 109.97 110.82 108.63
Aug 09, 2024 110.61 0.02 0.02% 110.59 110.77 109.16
Aug 08, 2024 110.88 0.98 0.88% 109.90 111.31 108.45
Aug 07, 2024 111.27 0.88 0.79% 110.39 113.82 110.39
Aug 06, 2024 112.92 2.82 2.50% 110.10 114.10 109.85
Aug 05, 2024 110.79 -2.95 -2.66% 113.74 115.21 110.57
Aug 02, 2024 115.19 4.14 3.59% 111.05 115.57 111.04
Aug 01, 2024 112.26 2.31 2.06% 109.95 112.30 109.94
Jul 31, 2024 110.07 1.61 1.46% 108.46 110.81 108.08
Jul 30, 2024 109.41 1.31 1.20% 108.10 109.68 107.88
Jul 29, 2024 108.13 1.28 1.18% 106.85 108.65 105.43
Jul 26, 2024 107.47 2.12 1.97% 105.35 107.54 105.35
Jul 25, 2024 105.52 0.19 0.18% 105.33 109.10 104.99
Jul 24, 2024 105.46 3.03 2.87% 102.43 106.22 102.43
Jul 23, 2024 104.28 0.67 0.64% 103.61 105.34 103.04
Jul 22, 2024 103.91 -0.97 -0.93% 104.88 105.47 103.66
Jul 19, 2024 105.07 0.35 0.33% 104.72 105.84 103.63
Jul 18, 2024 104.96 0.67 0.64% 104.29 107.35 103.67
Jul 17, 2024 105.58 1.84 1.74% 103.74 105.64 103.74
Jul 16, 2024 103.87 1.12 1.08% 102.75 103.90 102.66
Jul 15, 2024 103.15 0.45 0.44% 102.70 103.75 101.97
Jul 12, 2024 103.57 1.87 1.81% 101.70 104.41 101.70
Jul 11, 2024 102.33 3.54 3.46% 98.79 102.48 98.72
Jul 10, 2024 97.75 1.21 1.24% 96.54 97.91 96.54
Jul 09, 2024 97.03 0.90 0.93% 96.13 97.10 95.39
Jul 08, 2024 96.59 0.73 0.76% 95.86 96.83 95.72
Jul 05, 2024 96.06 0.24 0.25% 95.82 96.51 95.08
Jul 03, 2024 96.57 0.73 0.76% 95.84 97.16 95.30
Jul 02, 2024 95.29 -0.22 -0.23% 95.51 96.42 95.00
Jul 01, 2024 95.92 -0.91 -0.95% 96.83 97.65 95.65
Jun 28, 2024 97.68 1.00 1.02% 96.68 98.12 96.68
Jun 27, 2024 97.36 1.61 1.65% 95.75 97.38 95.75
Jun 26, 2024 95.88 1.23 1.28% 94.65 96.49 94.40
Jun 25, 2024 95.63 -0.55 -0.58% 96.18 96.95 95.50
Jun 24, 2024 97.41 1.52 1.56% 95.89 98.78 95.56
Jun 21, 2024 96.50 0.76 0.79% 95.74 97.65 95.19
Jun 20, 2024 96.40 1.53 1.59% 94.87 96.66 94.33
Jun 18, 2024 95.36 -0.71 -0.74% 96.07 97.32 95.07
Jun 17, 2024 96.32 -1.40 -1.45% 97.72 97.73 96.25
Jun 14, 2024 99.08 2.61 2.63% 96.47 99.12 96.47
Jun 13, 2024 99.82 0.21 0.21% 99.61 100.50 98.84
Jun 12, 2024 99.65 -3.13 -3.14% 102.78 102.91 99.37
Jun 11, 2024 100.26 0.16 0.16% 100.10 101.32 99.53
Jun 10, 2024 99.82 -0.01 -0.01% 99.83 100.38 99.35
Jun 07, 2024 100.59 1.34 1.33% 99.25 100.96 99.10
Jun 06, 2024 101.60 -0.13 -0.13% 101.73 102.22 100.86
Jun 05, 2024 102.36 -0.45 -0.44% 102.81 103.84 102.13
Jun 04, 2024 103.59 1.89 1.82% 101.70 104.17 101.67
Jun 03, 2024 103.10 1.40 1.36% 101.70 103.92 101.55
May 31, 2024 102.57 2.78 2.71% 99.79 102.66 99.62
May 30, 2024 99.59 1.87 1.88% 97.72 99.67 97.72
May 29, 2024 97.88 1.03 1.05% 96.85 98.19 96.59
May 28, 2024 97.71 -0.28 -0.29% 97.99 99.33 97.63
May 24, 2024 98.10 -0.67 -0.68% 98.77 99.05 97.36
May 23, 2024 99.01 -0.36 -0.36% 99.37 99.96 98.44
May 22, 2024 100.20 0.41 0.41% 99.79 100.57 99.67
May 21, 2024 100.78 0.99 0.98% 99.79 100.91 99.79
May 20, 2024 100.61 -0.90 -0.89% 101.51 102.08 100.34
May 17, 2024 102.88 -0.86 -0.84% 103.74 104.13 102.37
May 16, 2024 104.01 1.48 1.42% 102.53 104.57 102.52
May 15, 2024 103.51 2.89 2.79% 100.62 103.81 100.56
May 14, 2024 101.00 1.37 1.36% 99.63 101.28 99.63
May 13, 2024 100.02 0.62 0.62% 99.40 100.37 99.40
May 10, 2024 99.49 -0.14 -0.14% 99.63 99.86 98.84
May 09, 2024 99.85 2.91 2.91% 96.94 100.34 96.93
May 08, 2024 97.26 2.18 2.24% 95.08 97.44 95.04
May 07, 2024 96.13 0.45 0.47% 95.68 97.85 95.61
May 06, 2024 95.91 -1.72 -1.79% 97.63 97.69 94.99
May 03, 2024 97.37 -0.31 -0.32% 97.68 98.25 96.77
May 02, 2024 96.44 0.97 1.01% 95.47 96.61 94.85
May 01, 2024 95.19 1.70 1.79% 93.49 96.48 93.22
Apr 30, 2024 93.75 -0.34 -0.36% 94.09 94.95 93.71
Apr 29, 2024 95.31 1.12 1.18% 94.19 95.32 94.04
Apr 26, 2024 93.52 -0.34 -0.36% 93.86 95.38 93.48
Apr 25, 2024 94.16 -0.04 -0.04% 94.20 94.98 93.58
Apr 24, 2024 95.41 1.46 1.53% 93.95 95.63 93.58
Apr 23, 2024 95.45 0.48 0.50% 94.97 96.28 94.55
Apr 22, 2024 95.06 0.39 0.41% 94.67 95.23 93.68
Apr 19, 2024 95.21 1.02 1.07% 94.19 95.51 93.60
Apr 18, 2024 94.30 -0.74 -0.78% 95.04 96.16 92.46
Apr 17, 2024 93.02 -0.72 -0.77% 93.74 94.66 92.79
Apr 16, 2024 93.89 -0.95 -1.01% 94.84 94.96 93.33
Apr 15, 2024 95.59 -0.76 -0.80% 96.35 97.31 95.04
Apr 12, 2024 96.71 -0.14 -0.14% 96.85 97.13 96.08
Apr 11, 2024 97.01 -0.99 -1.02% 98.00 98.50 96.69
Apr 10, 2024 97.67 -1.82 -1.86% 99.49 99.49 96.57
Apr 09, 2024 101.98 1.36 1.33% 100.62 101.99 100.02
Apr 08, 2024 100.18 -0.80 -0.80% 100.98 101.09 100.05
Apr 05, 2024 100.75 0.65 0.65% 100.10 101.38 99.87
Apr 04, 2024 101.28 -1.79 -1.77% 103.07 103.47 100.86
Apr 03, 2024 102.18 0.14 0.14% 102.04 102.62 100.81
Apr 02, 2024 102.84 -0.20 -0.19% 103.04 103.60 102.79
Apr 01, 2024 104.21 -0.64 -0.61% 104.85 105.36 103.63
Mar 28, 2024 105.78 -0.07 -0.07% 105.85 106.49 104.78
Mar 27, 2024 105.57 3.09 2.93% 102.48 105.69 102.46
Mar 26, 2024 101.92 -1.42 -1.39% 103.34 103.34 101.92
Mar 25, 2024 103.50 1.05 1.01% 102.45 104.09 102.45
Mar 22, 2024 102.70 -0.68 -0.66% 103.38 103.73 102.47
Mar 21, 2024 103.59 -0.80 -0.77% 104.39 105.41 103.41
Mar 20, 2024 104.52 1.34 1.28% 103.18 104.56 102.75
Mar 19, 2024 104.53 0.36 0.34% 104.17 105.06 103.83
Mar 18, 2024 104.34 -0.50 -0.48% 104.84 105.46 104.10
Mar 15, 2024 105.76 1.24 1.17% 104.52 106.17 104.52
Mar 14, 2024 106.20 -0.70 -0.66% 106.90 107.78 104.54
Mar 13, 2024 110.06 -0.46 -0.42% 110.52 111.70 109.78
Mar 12, 2024 110.94 -0.69 -0.62% 111.63 112.21 109.69
Mar 11, 2024 112.23 0.64 0.57% 111.59 113.01 111.41
Mar 08, 2024 112.90 0.73 0.65% 112.17 113.96 111.95
Mar 07, 2024 111.56 -0.55 -0.49% 112.11 112.73 110.80
Mar 06, 2024 112.07 0.85 0.76% 111.22 112.38 110.50
Mar 05, 2024 111.58 -0.70 -0.63% 112.28 114.73 111.16
Mar 04, 2024 112.77 1.98 1.76% 110.79 113.18 110.31
Mar 01, 2024 111.02 2.03 1.83% 108.99 111.20 107.84
Feb 29, 2024 109.92 1.34 1.22% 108.58 110.80 108.58
Feb 28, 2024 108.60 3.60 3.31% 105.00 109.16 105.00
Feb 27, 2024 105.63 -0.20 -0.19% 105.83 106.99 104.06
Feb 26, 2024 105.93 -1.90 -1.79% 107.83 108.69 105.31
Feb 23, 2024 108.68 1.20 1.10% 107.48 109.24 107.00
Feb 22, 2024 107.94 1.14 1.06% 106.80 108.02 106.12
Feb 21, 2024 107.67 -0.63 -0.59% 108.30 108.99 106.93
Feb 20, 2024 108.90 0.96 0.88% 107.94 110.40 107.26
Feb 16, 2024 108.19 2.16 2.00% 106.03 108.25 105.49
Feb 15, 2024 107.98 2.15 1.99% 105.83 108.42 105.83
Feb 14, 2024 105.79 0.94 0.89% 104.85 106.33 104.56
Feb 13, 2024 105.20 0.35 0.33% 104.85 105.41 103.38
Feb 12, 2024 108.17 0.18 0.17% 107.99 109.03 107.94
Feb 09, 2024 108.39 1.76 1.62% 106.63 108.50 106.63
Feb 08, 2024 107.42 1.52 1.42% 105.90 107.49 105.83
Feb 07, 2024 106.85 0.37 0.35% 106.48 107.83 106.48
Feb 06, 2024 107.61 2.65 2.46% 104.96 107.82 104.86
Feb 05, 2024 105.56 -0.85 -0.81% 106.41 106.92 104.92
Feb 02, 2024 108.25 -0.91 -0.84% 109.16 109.59 105.80
Feb 01, 2024 111.00 3.92 3.53% 107.08 111.09 107.08
Jan 31, 2024 108.24 0.86 0.79% 107.38 110.67 106.97
Jan 30, 2024 107.96 0.08 0.07% 107.88 108.80 107.38
Jan 29, 2024 108.92 1.18 1.08% 107.74 109.04 106.86
Jan 26, 2024 108.51 -2.01 -1.85% 110.52 110.95 108.34
Jan 25, 2024 110.80 3.56 3.21% 107.24 110.95 107.24
Jan 24, 2024 105.51 -2.22 -2.10% 107.73 108.72 105.29
Jan 23, 2024 107.92 -0.46 -0.43% 108.38 109.85 107.79
Jan 22, 2024 108.75 0.80 0.74% 107.95 110.06 107.95
Jan 19, 2024 107.97 -0.03 -0.03% 108.00 108.91 106.84
Jan 18, 2024 107.78 -0.55 -0.51% 108.33 109.45 107.35
Jan 17, 2024 108.46 -0.36 -0.33% 108.82 110.87 107.30
Jan 16, 2024 110.82 -1.10 -0.99% 111.92 112.74 110.42
Jan 12, 2024 112.69 -0.44 -0.39% 113.13 114.42 112.58
Jan 11, 2024 112.65 -0.03 -0.03% 112.68 113.21 111.55
Jan 10, 2024 113.38 0.35 0.31% 113.03 114.24 112.84
Jan 09, 2024 113.74 0.46 0.40% 113.28 114.44 112.90
Jan 08, 2024 114.73 1.98 1.73% 112.75 115.48 112.37
Jan 05, 2024 113.76 0.97 0.85% 112.79 114.79 112.26
Jan 04, 2024 114.00 1.04 0.91% 112.96 114.98 112.22
Jan 03, 2024 113.48 -1.44 -1.27% 114.92 115.66 113.44
Jan 02, 2024 116.59 2.27 1.95% 114.32 117.00 113.97
Dec 29, 2023 115.16 0.31 0.27% 114.85 115.89 114.13
Dec 28, 2023 116.07 1.14 0.98% 114.93 116.52 114.93
Dec 27, 2023 116.07 0.90 0.78% 115.17 116.37 114.84
Dec 26, 2023 115.57 1.09 0.94% 114.48 115.94 114.25
Dec 22, 2023 114.81 0.37 0.32% 114.44 116.16 114.32
Dec 21, 2023 114.60 0.20 0.17% 114.40 116.43 113.29
Dec 20, 2023 114.43 0.79 0.69% 113.64 116.38 113.64
Dec 19, 2023 114.01 1.54 1.35% 112.47 114.67 112.24
Dec 18, 2023 112.39 -0.07 -0.06% 112.46 113.88 112.22
Dec 15, 2023 112.71 -0.85 -0.75% 113.56 114.06 111.63
Dec 14, 2023 114.53 -2.37 -2.07% 116.90 117.49 113.41
Dec 13, 2023 116.74 3.06 2.62% 113.68 117.09 112.61
Dec 12, 2023 113.95 -0.10 -0.09% 114.05 114.35 113.15
Dec 11, 2023 114.47 -0.50 -0.44% 114.97 115.84 114.05
Dec 08, 2023 116.05 -2.09 -1.80% 118.14 118.91 114.40
Dec 07, 2023 117.63 0.68 0.58% 116.95 119.09 116.87
Dec 06, 2023 117.08 -0.45 -0.38% 117.53 118.75 116.98
Dec 05, 2023 117.92 -0.83 -0.70% 118.75 119.31 117.58
Dec 04, 2023 118.41 0.55 0.46% 117.86 118.87 116.58
Dec 01, 2023 118.53 1.35 1.14% 117.18 118.81 115.47