Mar 21, 20239.15-0.11-1.20%9.269.369.04
Mar 20, 20238.950.060.67%8.899.068.76
Mar 17, 20238.68-1.05-12.10%9.739.738.63
Mar 16, 20239.150.323.50%8.839.308.73
Mar 15, 20239.07-0.54-5.95%9.619.618.70
Mar 14, 202310.150.010.10%10.1410.439.87
Mar 13, 20239.70-0.15-1.55%9.859.949.32
Mar 10, 202310.09-1.25-12.39%11.3411.3510.02
Mar 09, 202311.35-0.81-7.14%12.1612.2411.27
Mar 08, 202312.09-0.12-0.99%12.2112.2311.72
Mar 07, 202312.02-0.20-1.66%12.2212.3011.86
Mar 06, 202312.36-0.49-3.96%12.8512.8612.16
Mar 03, 202312.920.090.70%12.8312.9812.50
Mar 02, 202312.530.423.35%12.1112.5711.78
Mar 01, 202312.290.020.16%12.2712.6812.07
Feb 28, 202312.080.675.55%11.4112.2111.29
Feb 27, 202311.300.393.45%10.9111.3910.74
Feb 24, 202310.680.090.84%10.5910.779.87
Feb 23, 202310.40-0.07-0.67%10.4710.749.80
Feb 22, 202310.450.141.34%10.3110.7210.21
Feb 21, 202310.30-0.10-0.97%10.4010.5810.24
Feb 17, 202310.38-0.13-1.25%10.5110.5110.13
Feb 16, 202310.66-0.08-0.75%10.7411.1110.59
Feb 15, 202310.790.454.17%10.3410.8110.14
Feb 14, 202310.560.423.98%10.1410.619.94
Feb 13, 202310.22-0.09-0.88%10.3110.3710.05
Feb 10, 202310.23-0.15-1.47%10.3810.4710.00
Feb 09, 202310.54-0.51-4.84%11.0511.1310.39
Feb 08, 202310.77-0.68-6.31%11.4511.4510.52
Feb 07, 202311.450.776.72%10.6811.4910.58
Feb 06, 202310.56-0.86-8.14%11.4211.9210.38
Feb 03, 202310.95-0.34-3.11%11.2911.4510.88
Feb 02, 202311.600.100.86%11.5011.8911.38
Feb 01, 202311.36-0.17-1.50%11.5311.5510.56
Jan 31, 202311.280.857.54%10.4311.4210.39
Jan 30, 202310.50-0.33-3.14%10.8310.8310.49
Jan 27, 202311.01-0.13-1.18%11.1411.2710.80
Jan 26, 202311.22-0.15-1.34%11.3711.3710.61
Jan 25, 202311.050.252.26%10.8011.2110.59
Jan 24, 202311.060.443.98%10.6211.1710.33
Jan 23, 202310.64-0.15-1.41%10.7910.8510.41
Jan 20, 202310.670.474.40%10.2010.699.86
Jan 19, 202310.14-0.12-1.18%10.2610.509.97
Jan 18, 202310.66-0.16-1.50%10.8211.4410.63
Jan 17, 202310.500.464.38%10.0410.529.91
Jan 13, 202310.040.242.39%9.8010.089.68
Jan 12, 20239.89-0.28-2.83%10.1710.299.26
Jan 11, 20239.97-0.51-5.12%10.4810.529.85
Jan 10, 202310.310.767.37%9.5510.359.36
Jan 09, 20239.64-0.07-0.73%9.719.919.37
Jan 06, 20239.330.606.43%8.739.438.58
Jan 05, 20238.490.333.89%8.168.567.89
Jan 04, 20238.12-0.35-4.31%8.478.478.09
Jan 03, 20238.16-0.27-3.31%8.438.618.02
Dec 30, 20228.19-0.02-0.24%8.218.468.07
Dec 29, 20228.340.566.71%7.788.367.70
Dec 28, 20227.61-0.44-5.78%8.058.057.61
Dec 27, 20227.91-0.16-2.02%8.078.227.83
Dec 23, 20227.89-0.03-0.38%7.928.027.67
Dec 22, 20227.79-0.24-3.08%8.038.417.44
Dec 21, 20228.090.111.36%7.988.347.78
Dec 20, 20227.750.577.35%7.187.827.18
Dec 19, 20227.16-0.66-9.22%7.827.827.05
Dec 16, 20227.32-0.08-1.09%7.407.447.08
Dec 15, 20227.36-0.64-8.70%8.008.077.34
Dec 14, 20228.180.101.22%8.088.357.87
Dec 13, 20228.18-0.41-5.01%8.598.627.88
Dec 12, 20228.070.354.34%7.728.197.59
Dec 09, 20227.77-0.39-5.02%8.168.257.76
Dec 08, 20228.15-0.27-3.31%8.428.588.10
Dec 07, 20228.09-0.27-3.34%8.368.428.07
Dec 06, 20228.380.070.84%8.318.688.18
Dec 05, 20228.20-1.32-16.10%9.529.678.13
Dec 02, 20229.490.889.27%8.619.578.57
Dec 01, 20228.83-0.27-3.06%9.109.288.77
Nov 30, 20229.020.141.55%8.889.058.33
Nov 29, 20228.44-0.06-0.71%8.508.658.24
Nov 28, 20228.04-0.24-2.99%8.288.397.99
Nov 25, 20228.44-0.38-4.50%8.828.938.42
Nov 23, 20228.750.161.83%8.598.768.39
Nov 22, 20228.650.171.97%8.488.688.42
Nov 21, 20228.27-0.19-2.30%8.468.467.79
Nov 18, 20228.49-0.12-1.41%8.618.808.33
Nov 17, 20228.40-0.32-3.81%8.728.728.07
Nov 16, 20228.93-0.02-0.22%8.959.008.66
Nov 15, 20229.20-0.26-2.83%9.469.649.04
Nov 14, 20229.07-0.26-2.87%9.339.528.94
Nov 11, 20229.511.1512.09%8.3610.258.36
Nov 10, 20227.970.668.28%7.318.097.31
Nov 09, 20226.91-0.80-11.58%7.717.846.79
Nov 08, 20227.910.273.41%7.648.197.51
Nov 07, 20227.31-0.16-2.19%7.477.477.08
Nov 04, 20227.320.375.05%6.957.546.87
Nov 03, 20226.42-0.08-1.25%6.506.596.32
Nov 02, 20226.56-0.75-11.43%7.317.316.56
Nov 01, 20227.32-0.17-2.32%7.497.757.21
Oct 31, 20227.220.121.66%7.107.457.10
Oct 28, 20227.17-0.15-2.09%7.327.447.05
Oct 27, 20227.38-0.16-2.17%7.547.597.23
Oct 26, 20227.500.405.33%7.107.757.02
Oct 25, 20227.010.507.13%6.517.186.43
Oct 24, 20226.60-0.12-1.82%6.726.756.40
Oct 21, 20226.800.456.62%6.356.876.24
Oct 20, 20226.310.568.87%5.756.545.75
Oct 19, 20225.93-0.29-4.89%6.226.225.85
Oct 18, 20226.18-0.38-6.15%6.566.676.10
Oct 17, 20226.340.335.21%6.016.465.96
Oct 14, 20225.77-0.83-14.38%6.606.635.74
Oct 13, 20226.530.548.27%5.996.585.79
Oct 12, 20226.280.528.28%5.766.835.33
Oct 11, 20225.74-0.37-6.45%6.116.245.65
Oct 10, 20226.19-0.17-2.75%6.366.366.08
Oct 07, 20226.09-0.32-5.25%6.416.456.06
Oct 06, 20226.51-0.08-1.23%6.596.706.39
Oct 05, 20226.670.243.60%6.436.806.18
Oct 04, 20226.680.172.54%6.516.706.42
Oct 03, 20226.280.7812.42%5.506.415.49
Sep 30, 20225.29-0.67-12.67%5.966.125.29
Sep 29, 20226.48-0.04-0.62%6.526.655.94
Sep 28, 20226.19-0.04-0.65%6.236.316.02
Sep 27, 20226.100.121.97%5.986.415.98
Sep 26, 20225.79-0.08-1.38%5.876.145.75
Sep 23, 20225.97-0.12-2.01%6.096.175.83
Sep 22, 20226.36-0.45-7.08%6.816.946.36
Sep 21, 20226.72-0.24-3.57%6.967.076.72
Sep 20, 20226.89-0.59-8.56%7.487.506.83
Sep 19, 20227.670.597.69%7.087.766.98
Sep 16, 20227.24-0.07-0.97%7.317.367.04
Sep 15, 20227.41-0.10-1.35%7.517.747.36
Sep 14, 20227.43-0.62-8.34%8.058.107.28
Sep 13, 20228.290.060.72%8.238.638.16
Sep 12, 20228.61-0.03-0.35%8.649.038.46
Sep 09, 20228.340.323.84%8.028.377.98
Sep 08, 20227.670.081.04%7.597.747.36
Sep 07, 20227.410.152.02%7.267.477.07
Sep 06, 20227.33-0.29-3.96%7.627.697.23
Sep 02, 20227.40-0.47-6.35%7.877.887.38
Sep 01, 20227.39-0.06-0.81%7.457.517.18
Aug 31, 20227.72-0.16-2.07%7.887.997.67
Aug 30, 20227.94-0.50-6.30%8.448.467.86
Aug 29, 20228.460.010.12%8.458.638.30
Aug 26, 20228.59-0.71-8.27%9.309.378.58
Aug 25, 20229.180.131.42%9.059.258.86
Aug 24, 20228.890.374.16%8.528.898.39
Aug 23, 20228.590.273.14%8.328.718.20
Aug 22, 20227.99-0.07-0.88%8.068.157.87
Aug 19, 20228.22-0.53-6.45%8.758.998.20
Aug 18, 20229.000.212.33%8.799.038.75
Aug 17, 20228.62-0.26-3.02%8.888.918.52
Aug 16, 20229.04-0.25-2.77%9.299.298.98
Aug 15, 20228.90-0.45-5.06%9.359.368.69
Aug 12, 20229.71-0.16-1.65%9.8710.049.47
Aug 11, 20229.900.181.82%9.7210.229.50
Aug 10, 20229.571.2613.17%8.319.718.14
Aug 09, 20228.080.091.11%7.998.177.88
Aug 08, 20227.88-0.24-3.05%8.128.267.87
Aug 05, 20227.890.313.93%7.587.977.40
Aug 04, 20227.60-0.31-4.08%7.918.047.59
Aug 03, 20227.91-0.11-1.39%8.028.047.76
Aug 02, 20227.910.172.15%7.748.117.61
Aug 01, 20227.77-0.10-1.29%7.878.017.53
Jul 29, 20227.910.131.64%7.787.997.51
Jul 28, 20227.670.040.52%7.637.807.18
Jul 27, 20227.460.324.29%7.147.586.89
Jul 26, 20227.05-0.07-0.99%7.127.316.81
Jul 25, 20227.17-0.18-2.51%7.357.387.03
Jul 22, 20227.02-0.15-2.14%7.177.456.90
Jul 21, 20227.01-0.20-2.85%7.217.276.76
Jul 20, 20227.16-0.21-2.93%7.377.377.00
Jul 19, 20227.290.070.96%7.227.337.04
Jul 18, 20227.10-0.50-7.04%7.607.677.06
Jul 15, 20227.200.263.61%6.947.206.73
Jul 14, 20226.73-0.40-5.94%7.137.136.64
Jul 13, 20227.250.182.48%7.077.316.91
Jul 12, 20227.090.243.39%6.857.316.79
Jul 11, 20227.07-0.11-1.56%7.187.297.00
Jul 08, 20227.29-0.48-6.58%7.777.917.25
Jul 07, 20227.630.384.98%7.257.727.24
Jul 06, 20226.91-0.12-1.74%7.037.036.59
Jul 05, 20226.86-0.17-2.48%7.037.216.73
Jul 01, 20227.30-0.04-0.55%7.347.426.97
Jun 30, 20227.400.040.54%7.367.577.11
Jun 29, 20227.48-0.54-7.22%8.028.037.32
Jun 28, 20227.91-0.57-7.21%8.488.577.82
Jun 27, 20228.350.212.51%8.148.377.92
Jun 24, 20228.040.587.21%7.468.097.09
Jun 23, 20227.13-1.36-19.07%8.498.536.95
Jun 22, 20228.58-0.44-5.13%9.029.078.48
Jun 21, 20229.35-0.19-2.03%9.549.779.25
Jun 17, 20229.23-0.86-9.32%10.0910.379.23
Jun 16, 20229.99-0.82-8.21%10.8110.819.89
Jun 15, 202210.62-0.37-3.48%10.9911.0510.39
Jun 14, 202210.780.211.95%10.5710.8410.23
Jun 13, 202210.45-0.73-6.99%11.1811.1810.16
Jun 10, 202211.300.151.33%11.1511.4210.89
Jun 09, 202211.39-0.91-7.99%12.3012.3011.33
Jun 08, 202212.16-0.42-3.45%12.5812.7912.00
Jun 07, 202212.690.624.89%12.0712.7412.00
Jun 06, 202212.36-0.34-2.75%12.7012.7211.99
Jun 03, 202212.40-0.03-0.24%12.4312.4411.85
Jun 02, 202212.560.544.30%12.0212.6312.02
Jun 01, 202211.82-0.09-0.76%11.9112.1211.47
May 31, 202211.83-0.89-7.52%12.7212.7411.78
May 27, 202212.400.252.02%12.1512.4011.68
May 26, 202211.79-0.01-0.08%11.8011.9811.40
May 25, 202211.670.060.51%11.6111.9011.33
May 24, 202211.90-0.44-3.70%12.3412.3811.71
May 23, 202212.520.473.75%12.0512.6211.91
May 20, 202211.71-0.70-5.98%12.4112.6911.07
May 19, 202212.130.514.20%11.6212.3911.40
May 18, 202211.57-1.53-13.22%13.1013.2111.44
May 17, 202213.82-0.17-1.23%13.9914.1813.60
May 16, 202213.290.070.53%13.2213.6313.07
May 13, 202212.820.352.73%12.4713.1212.33
May 12, 202211.88-0.23-1.94%12.1112.3111.46
May 11, 202212.50-0.54-4.32%13.0413.4512.43
May 10, 202212.43-0.15-1.21%12.5812.7611.81
May 09, 202212.18-1.19-9.77%13.3713.3812.04
May 06, 202213.79-0.57-4.13%14.3614.5513.70
May 05, 202214.60-1.06-7.26%15.6615.8014.16
May 04, 202215.49-0.09-0.58%15.5815.8914.69
May 03, 202215.32-1.11-7.25%16.4316.4315.13
May 02, 202216.24-0.37-2.28%16.6116.8615.50
Apr 29, 202216.85-1.34-7.95%18.1918.7416.53
Apr 28, 202219.36-0.32-1.65%19.6819.9218.57
Apr 27, 202219.74-0.37-1.87%20.1120.3919.36
Apr 26, 202219.49-0.66-3.39%20.1520.5219.24
Apr 25, 202220.170.512.53%19.6620.5719.12
Apr 22, 202220.72-1.32-6.37%22.0422.2020.54
Apr 21, 202221.98-2.02-9.19%24.0024.0021.36
Apr 20, 202224.85-1.77-7.12%26.6226.6224.41
Apr 19, 202225.96-1.08-4.16%27.0427.1325.59
Apr 18, 202227.56-0.14-0.51%27.7028.1427.15
Apr 14, 202227.441.294.70%26.1527.7326.13
Apr 13, 202226.170.572.18%25.6026.2424.69
Apr 12, 202224.83-0.46-1.85%25.2925.9124.76
Apr 11, 202224.81-1.44-5.80%26.2526.3524.48
Apr 08, 202226.71-1.01-3.78%27.7229.3026.06
Apr 07, 202227.36-0.07-0.26%27.4327.7826.58
Apr 06, 202227.240.582.13%26.6627.9426.08
Apr 05, 202226.54-0.46-1.73%27.0027.9925.70
Apr 04, 202226.64-0.66-2.48%27.3027.3526.46
Apr 01, 202226.88-0.63-2.34%27.5127.7826.16
Mar 31, 202226.37-0.44-1.67%26.8127.1726.30
Mar 30, 202226.74-0.63-2.36%27.3727.4626.32
Mar 29, 202226.35-0.16-0.61%26.5126.6224.80
Mar 28, 202227.86-0.07-0.25%27.9327.9426.90
Mar 25, 202228.39-0.51-1.80%28.9029.1928.08
Mar 24, 202228.84-0.34-1.18%29.1829.8528.28
Mar 23, 202229.201.745.96%27.4629.8227.41
Mar 22, 202227.15-0.15-0.55%27.3028.2826.58
Mar 21, 202227.131.425.23%25.7127.8725.69
Mar 18, 202224.410.190.78%24.2225.1423.27
Mar 17, 202224.200.441.82%23.7624.5322.79
Mar 16, 202222.45-1.39-6.19%23.8424.3621.87
Mar 15, 202222.600.200.88%22.4022.7921.77
Mar 14, 202222.77-0.56-2.46%23.3323.6722.24
Mar 11, 202224.79-0.85-3.43%25.6426.5123.87
Mar 10, 202226.25-0.11-0.42%26.3626.9025.41
Mar 09, 202225.40-0.03-0.12%25.4325.9824.41
Mar 08, 202225.77-0.79-3.07%26.5627.7624.89
Mar 07, 202228.36-1.84-6.49%30.2030.4227.34
Mar 04, 202229.490.913.09%28.5830.0227.95
Mar 03, 202228.451.204.22%27.2529.2027.23
Mar 02, 202227.000.260.96%26.7427.3325.93
Mar 01, 202226.352.097.93%24.2627.2724.07
Feb 28, 202223.630.271.14%23.3624.0922.96
Feb 25, 202223.011.496.48%21.5223.4819.83
Feb 24, 202220.82-1.22-5.86%22.0422.1420.33
Feb 23, 202221.40-0.19-0.89%21.5921.9921.20
Feb 22, 202221.12-0.96-4.55%22.0822.1720.23
Feb 18, 202221.38-0.08-0.37%21.4621.6520.82
Feb 17, 202221.22-0.33-1.56%21.5521.6620.66
Feb 16, 202221.340.743.47%20.6021.3920.25
Feb 15, 202220.370.984.81%19.3920.4318.81
Feb 14, 202219.120.070.37%19.0519.2118.19
Feb 11, 202218.670.593.16%18.0818.6917.47
Feb 10, 202218.24-0.15-0.82%18.3919.1418.14
Feb 09, 202218.440.180.98%18.2619.0118.04
Feb 08, 202218.021.337.38%16.6918.4816.66
Feb 07, 202216.13-0.10-0.62%16.2317.0915.91
Feb 04, 202216.280.301.84%15.9816.4915.60
Feb 03, 202215.84-0.20-1.26%16.0416.3015.41
Feb 02, 202215.64-0.52-3.32%16.1616.1615.09
Feb 01, 202215.86-0.14-0.88%16.0016.3015.41
Jan 31, 202215.34-0.37-2.41%15.7115.9014.86
Jan 28, 202215.640.221.41%15.4215.6914.89
Jan 27, 202215.54-1.99-12.81%17.5317.5315.34
Jan 26, 202216.52-1.08-6.54%17.6017.7216.32
Jan 25, 202217.14-0.30-1.75%17.4417.4415.97
Jan 24, 202216.620.845.05%15.7816.6515.13
Jan 21, 202215.91-1.36-8.55%17.2717.2715.87
Jan 20, 202217.01-1.39-8.17%18.4018.8116.86
Jan 19, 202217.17-0.66-3.84%17.8317.9616.93
Jan 18, 202217.380.422.42%16.9617.5216.53
Jan 14, 202216.900.402.37%16.5017.1316.32
Jan 13, 202216.77-0.37-2.21%17.1417.6316.71
Jan 12, 202217.07-1.19-6.97%18.2618.3016.88
Jan 11, 202217.400.533.05%16.8717.4216.66
Jan 10, 202217.18-1.43-8.32%18.6118.6516.87
Jan 07, 202217.570.100.57%17.4717.9217.29
Jan 06, 202217.05-0.07-0.41%17.1217.2916.46
Jan 05, 202216.59-0.69-4.16%17.2817.6816.56
Jan 04, 202216.63-0.33-1.98%16.9617.2516.59
Jan 03, 202216.66-0.58-3.48%17.2417.5216.48
Dec 31, 202116.580.130.78%16.4516.8616.33
Dec 30, 202116.46-0.69-4.19%17.1517.1516.35
Dec 29, 202116.61-0.10-0.60%16.7117.1316.54
Dec 28, 202116.66-0.45-2.70%17.1117.1416.59
Dec 27, 202116.870.040.24%16.8316.9616.24
Dec 23, 202116.77-0.16-0.95%16.9317.2516.63
Dec 22, 202116.871.156.82%15.7216.9215.51
Dec 21, 202115.430.744.80%14.6915.5314.49
Dec 20, 202114.080.120.85%13.9614.1313.54
Dec 17, 202114.080.493.48%13.5914.2013.11
Dec 16, 202113.43-0.33-2.46%13.7614.1613.31
Dec 15, 202113.300.100.75%13.2013.3512.35
Dec 14, 202113.27-0.24-1.81%13.5113.9413.18
Dec 13, 202113.56-0.60-4.42%14.1614.1613.25
Dec 10, 202113.68-0.28-2.05%13.9613.9913.40
Dec 09, 202113.680.221.61%13.4613.9113.08
Dec 08, 202113.71-0.01-0.07%13.7213.9413.27
Dec 07, 202113.32-0.81-6.08%14.1314.1513.24
Dec 06, 202113.42-0.18-1.34%13.6013.8113.12
Dec 03, 202113.20-0.17-1.29%13.3713.7812.96
Dec 02, 202113.18-0.81-6.15%13.9913.9912.91
Dec 01, 202112.88-1.08-8.39%13.9614.1112.85
Nov 30, 202113.28-0.84-6.33%14.1214.3912.80
Nov 29, 202114.03-0.59-4.21%14.6214.6213.85
Nov 26, 202113.970.040.29%13.9313.9913.38
Nov 24, 202114.570.060.41%14.5114.8514.08
Nov 23, 202114.47-0.35-2.42%14.8215.0214.28
Nov 22, 202114.22-0.19-1.34%14.4114.6113.85
Nov 19, 202113.89-1.07-7.70%14.9614.9613.75
Nov 18, 202114.27-0.03-0.21%14.3014.3213.69
Nov 17, 202114.21-0.47-3.31%14.6815.2014.15
Nov 16, 202114.35-0.99-6.90%15.3415.3614.26
Nov 15, 202115.35-0.52-3.39%15.8716.1414.84
Nov 12, 202116.030.643.99%15.3916.2215.26
Nov 11, 202115.481.227.88%14.2615.6914.16
Nov 10, 202113.65-0.44-3.22%14.0914.3213.46
Nov 09, 202114.100.191.35%13.9114.3713.69
Nov 08, 202113.830.382.75%13.4513.9613.38
Nov 05, 202113.13-0.11-0.84%13.2413.5212.99
Nov 04, 202113.05-1.10-8.43%14.1514.1512.67
Nov 03, 202113.570.433.17%13.1413.8613.03
Nov 02, 202113.22-0.01-0.08%13.2313.5312.76
Nov 01, 202113.290.000.00%13.2913.5612.87
Oct 29, 202113.21-1.18-8.93%14.3914.4112.91
Oct 28, 202114.41-0.34-2.36%14.7514.7514.11
Oct 27, 202114.19-0.51-3.59%14.7014.8914.09
Oct 26, 202115.12-0.59-3.90%15.7115.7414.93
Oct 25, 202115.74-0.38-2.41%16.1216.1315.48
Oct 22, 202115.64-0.03-0.19%15.6716.0415.37
Oct 21, 202115.45-0.46-2.98%15.9115.9115.07
Oct 20, 202116.060.120.75%15.9416.1915.57
Oct 19, 202116.21-1.38-8.51%17.5917.5916.04
Oct 18, 202117.410.502.87%16.9117.4616.75
Oct 15, 202117.260.251.45%17.0117.6716.73
Oct 14, 202116.14-0.46-2.85%16.6016.6516.02
Oct 13, 202115.84-0.06-0.38%15.9016.0915.36
Oct 12, 202115.88-0.43-2.71%16.3116.8115.76
Oct 11, 202116.301.408.59%14.9016.5314.85
Oct 08, 202114.35-0.34-2.37%14.6914.7114.09
Oct 07, 202114.37-0.34-2.37%14.7114.8814.24