May 22, 2025 95.20 0.15 0.16% 95.05 95.62 94.19
May 21, 2025 95.77 -0.17 -0.18% 95.94 96.87 95.32
May 20, 2025 96.83 1.56 1.61% 95.27 96.87 94.72
May 19, 2025 95.97 0.28 0.29% 95.69 96.17 94.84
May 16, 2025 95.82 1.57 1.64% 94.25 95.92 92.61
May 15, 2025 94.54 2.10 2.22% 92.44 94.62 91.99
May 14, 2025 93.14 -0.11 -0.12% 93.25 93.58 91.93
May 13, 2025 94.05 0.10 0.11% 93.95 94.63 92.95
May 12, 2025 95.18 4.05 4.26% 91.13 95.39 90.71
May 09, 2025 91.54 0.18 0.20% 91.36 92.34 90.83
May 08, 2025 92.19 0.96 1.04% 91.23 93.42 90.65
May 07, 2025 91.98 0.38 0.41% 91.60 92.49 90.96
May 06, 2025 92.06 0.61 0.66% 91.45 92.48 90.71
May 05, 2025 92.72 -0.52 -0.56% 93.24 93.57 91.44
May 02, 2025 92.81 0.19 0.20% 92.62 93.79 92.06
May 01, 2025 92.37 -0.38 -0.41% 92.75 93.73 91.59
Apr 30, 2025 99.12 0.80 0.81% 98.32 99.83 97.36
Apr 29, 2025 98.99 1.22 1.23% 97.77 99.20 96.73
Apr 28, 2025 98.73 -0.21 -0.21% 98.94 99.74 97.24
Apr 25, 2025 99.27 -1.68 -1.69% 100.95 101.10 98.20
Apr 24, 2025 100.19 -0.43 -0.43% 100.62 100.79 98.83
Apr 23, 2025 102.08 -0.42 -0.41% 102.50 103.36 100.51
Apr 22, 2025 103.84 1.00 0.96% 102.84 104.11 100.98
Apr 21, 2025 103.10 -1.76 -1.71% 104.86 105.07 102.32
Apr 17, 2025 105.33 2.14 2.03% 103.19 105.74 101.64
Apr 16, 2025 102.92 -2.16 -2.10% 105.08 105.14 102.45
Apr 15, 2025 105.03 -1.27 -1.21% 106.30 106.30 102.82
Apr 14, 2025 105.55 1.22 1.16% 104.33 106.10 101.26
Apr 11, 2025 104.30 1.29 1.24% 103.01 105.10 101.46
Apr 10, 2025 103.72 1.94 1.87% 101.78 104.40 100.10
Apr 09, 2025 101.87 2.22 2.18% 99.65 104.39 99.32
Apr 08, 2025 101.59 -1.54 -1.52% 103.13 104.76 100.76
Apr 07, 2025 102.45 1.19 1.16% 101.26 105.76 101.19
Apr 04, 2025 106.08 -5.36 -5.05% 111.44 113.61 105.69
Apr 03, 2025 110.71 2.85 2.57% 107.86 111.98 106.68
Apr 02, 2025 108.26 -1.09 -1.01% 109.35 109.74 107.61
Apr 01, 2025 109.44 -1.07 -0.98% 110.51 110.82 108.27
Mar 31, 2025 110.01 2.20 2.00% 107.81 110.14 107.81
Mar 28, 2025 109.10 1.46 1.34% 107.64 109.44 106.93
Mar 27, 2025 108.38 3.02 2.79% 105.36 108.51 105.36
Mar 26, 2025 106.29 2.12 1.99% 104.17 106.50 103.50
Mar 25, 2025 104.70 -0.80 -0.76% 105.50 106.19 104.11
Mar 24, 2025 106.87 0.68 0.64% 106.19 107.69 105.17
Mar 21, 2025 107.07 -1.18 -1.10% 108.25 108.58 106.40
Mar 20, 2025 108.05 0.83 0.77% 107.22 108.36 106.63
Mar 19, 2025 108.03 0.93 0.86% 107.10 108.16 105.82
Mar 18, 2025 107.36 -1.30 -1.21% 108.66 108.93 107.17
Mar 17, 2025 109.31 1.72 1.57% 107.59 110.13 106.57
Mar 14, 2025 109.07 0.71 0.65% 108.36 109.47 107.20
Mar 13, 2025 109.71 1.18 1.08% 108.53 110.13 107.84
Mar 12, 2025 108.99 -0.51 -0.47% 109.50 110.44 108.14
Mar 11, 2025 112.15 -0.29 -0.26% 112.44 112.87 111.06
Mar 10, 2025 113.16 0.56 0.49% 112.60 116.17 112.45
Mar 07, 2025 112.34 2.79 2.48% 109.55 113.77 109.55
Mar 06, 2025 110.87 0.37 0.33% 110.50 111.63 109.45
Mar 05, 2025 110.64 0.82 0.74% 109.82 111.98 109.66
Mar 04, 2025 110.63 -1.36 -1.23% 111.99 114.45 110.51
Mar 03, 2025 112.05 2.11 1.88% 109.94 112.09 108.32
Feb 28, 2025 111.16 0.97 0.87% 110.19 111.33 107.38
Feb 27, 2025 109.37 2.18 1.99% 107.19 109.63 106.63
Feb 26, 2025 108.62 -0.47 -0.43% 109.09 109.65 107.68
Feb 25, 2025 110.55 3.66 3.31% 106.89 111.09 105.34
Feb 24, 2025 107.55 3.51 3.26% 104.04 108.72 103.66
Feb 21, 2025 105.34 3.19 3.03% 102.15 105.52 101.84
Feb 20, 2025 104.42 2.23 2.14% 102.19 104.49 100.96
Feb 19, 2025 104.35 1.55 1.49% 102.80 104.98 102.16
Feb 18, 2025 103.84 -0.13 -0.13% 103.97 104.27 102.53
Feb 14, 2025 104.99 -1.91 -1.82% 106.90 106.90 104.58
Feb 13, 2025 107.53 2.01 1.87% 105.52 107.85 104.52
Feb 12, 2025 105.95 3.52 3.32% 102.43 106.42 102.43
Feb 11, 2025 104.86 2.40 2.29% 102.46 104.90 102.39
Feb 10, 2025 104.53 -0.12 -0.11% 104.65 104.85 102.47
Feb 07, 2025 104.96 1.61 1.53% 103.35 105.15 102.60
Feb 06, 2025 105.32 -1.48 -1.41% 106.80 107.57 104.75
Feb 05, 2025 107.18 2.63 2.45% 104.55 107.40 104.53
Feb 04, 2025 105.96 1.76 1.66% 104.20 106.42 104.00
Feb 03, 2025 106.39 2.18 2.05% 104.21 107.27 104.17
Jan 31, 2025 105.49 0.01 0.01% 105.48 106.46 103.96
Jan 30, 2025 107.09 0.93 0.87% 106.16 107.27 105.88
Jan 29, 2025 106.73 0.13 0.12% 106.60 107.79 106.33
Jan 28, 2025 107.52 -0.02 -0.02% 107.54 109.25 106.98
Jan 27, 2025 109.38 1.31 1.20% 108.07 109.51 105.26
Jan 24, 2025 106.23 0.94 0.88% 105.29 106.61 105.13
Jan 23, 2025 106.26 0.32 0.30% 105.94 106.46 104.83
Jan 22, 2025 106.67 1.20 1.12% 105.47 107.56 105.09
Jan 21, 2025 106.61 0.37 0.35% 106.24 107.26 105.95
Jan 17, 2025 106.46 -0.21 -0.20% 106.67 107.01 104.37
Jan 16, 2025 106.24 3.08 2.90% 103.16 106.49 102.55
Jan 15, 2025 103.41 -1.77 -1.71% 105.18 105.18 102.03
Jan 14, 2025 105.25 2.52 2.39% 102.73 105.29 102.47
Jan 13, 2025 102.83 1.39 1.35% 101.44 102.85 100.05
Jan 10, 2025 101.40 0.58 0.57% 100.82 102.51 100.68
Jan 08, 2025 102.53 1.32 1.29% 101.21 102.85 101.10
Jan 07, 2025 102.79 2.34 2.28% 100.45 102.87 100.45
Jan 06, 2025 101.66 -1.38 -1.36% 103.04 103.73 101.39
Jan 03, 2025 104.63 1.30 1.24% 103.33 104.99 102.59
Jan 02, 2025 103.83 0.26 0.25% 103.57 104.92 103.17
Dec 31, 2024 104.71 0.65 0.62% 104.06 105.25 103.63
Dec 30, 2024 104.62 0.24 0.23% 104.38 105.13 103.88
Dec 27, 2024 105.95 0.79 0.75% 105.16 106.86 104.24
Dec 26, 2024 106.73 1.33 1.25% 105.40 107.00 104.13
Dec 24, 2024 106.36 1.59 1.49% 104.77 106.49 104.57
Dec 23, 2024 105.40 -0.46 -0.44% 105.86 105.99 104.58
Dec 20, 2024 106.09 1.34 1.26% 104.75 106.48 104.04
Dec 19, 2024 105.84 0.80 0.76% 105.04 106.47 104.17
Dec 18, 2024 105.84 0.81 0.77% 105.03 106.69 103.94
Dec 17, 2024 105.79 0.43 0.41% 105.36 106.81 104.10
Dec 16, 2024 105.84 1.34 1.27% 104.50 107.18 104.15
Dec 13, 2024 105.63 0.24 0.23% 105.39 105.86 104.22
Dec 12, 2024 105.40 1.16 1.10% 104.24 106.50 104.24
Dec 11, 2024 105.56 -0.30 -0.28% 105.86 108.73 105.43
Dec 10, 2024 107.07 2.41 2.25% 104.66 107.33 104.49
Dec 09, 2024 105.88 -0.47 -0.44% 106.35 106.95 105.18
Dec 06, 2024 107.15 -0.77 -0.72% 107.92 109.81 107.09
Dec 05, 2024 109.16 0.99 0.91% 108.17 110.74 108.13
Dec 04, 2024 109.88 1.07 0.97% 108.81 109.98 106.98
Dec 03, 2024 109.95 0.24 0.22% 109.71 111.00 109.36
Dec 02, 2024 111.22 1.23 1.11% 109.99 112.97 109.40
Nov 29, 2024 110.17 0.38 0.34% 109.79 110.52 107.55
Nov 27, 2024 110.32 1.29 1.17% 109.03 111.63 109.03
Nov 26, 2024 110.34 0.89 0.81% 109.45 110.99 109.38
Nov 25, 2024 110.44 -1.08 -0.98% 111.52 112.46 110.23
Nov 22, 2024 111.87 0.00 0.00% 111.87 113.37 111.37
Nov 21, 2024 112.23 0.76 0.68% 111.47 112.75 110.47
Nov 20, 2024 111.28 0.91 0.82% 110.37 111.72 109.70
Nov 19, 2024 110.93 2.19 1.97% 108.74 111.40 108.74
Nov 18, 2024 110.30 2.31 2.09% 107.99 110.37 106.83
Nov 15, 2024 109.00 2.17 1.99% 106.83 109.49 105.61
Nov 14, 2024 107.84 1.72 1.59% 106.12 108.44 106.12
Nov 13, 2024 107.26 0.56 0.52% 106.70 107.93 106.70
Nov 12, 2024 107.98 0.99 0.92% 106.99 108.64 106.11
Nov 11, 2024 107.76 2.54 2.36% 105.22 107.83 104.66
Nov 08, 2024 106.53 3.57 3.35% 102.96 106.94 102.89
Nov 07, 2024 103.90 1.20 1.15% 102.70 104.58 101.16
Nov 06, 2024 103.18 -1.03 -1.00% 104.21 105.94 102.33
Nov 05, 2024 104.12 2.30 2.21% 101.82 104.13 100.60
Nov 04, 2024 102.92 -0.56 -0.54% 103.48 105.07 102.51
Nov 01, 2024 104.76 4.09 3.90% 100.67 105.83 100.67
Oct 31, 2024 99.86 0.02 0.02% 99.84 101.45 99.55
Oct 30, 2024 100.57 0.97 0.96% 99.60 100.76 99.15
Oct 29, 2024 100.62 0.93 0.92% 99.69 101.38 99.40
Oct 28, 2024 101.07 0.38 0.38% 100.69 101.37 100.13
Oct 25, 2024 100.83 -0.33 -0.33% 101.16 101.89 99.70
Oct 24, 2024 102.59 1.00 0.97% 101.59 103.11 101.11
Oct 23, 2024 102.56 0.52 0.51% 102.04 102.71 99.91
Oct 22, 2024 102.67 0.66 0.64% 102.01 103.31 100.45
Oct 21, 2024 103.94 0.61 0.59% 103.33 104.63 102.05
Oct 18, 2024 104.31 0.39 0.37% 103.92 104.91 103.66
Oct 17, 2024 104.96 1.45 1.38% 103.51 105.23 103.48
Oct 16, 2024 104.65 2.47 2.36% 102.18 104.77 102.18
Oct 15, 2024 104.36 1.46 1.40% 102.90 105.10 102.37
Oct 14, 2024 103.17 2.89 2.80% 100.28 103.33 100.28
Oct 11, 2024 101.60 2.51 2.47% 99.09 101.63 99.09
Oct 10, 2024 100.20 -0.21 -0.21% 100.41 100.94 99.87
Oct 09, 2024 100.61 3.44 3.42% 97.17 100.99 97.17
Oct 08, 2024 100.07 1.31 1.31% 98.76 100.20 98.01
Oct 07, 2024 99.11 -1.10 -1.11% 100.21 100.66 99.01
Oct 04, 2024 101.01 0.66 0.65% 100.35 101.31 98.88
Oct 03, 2024 101.33 -0.57 -0.56% 101.90 103.00 101.24
Oct 02, 2024 103.21 -0.03 -0.03% 103.24 103.88 101.09
Oct 01, 2024 104.45 1.16 1.11% 103.29 105.05 102.38
Sep 30, 2024 104.66 -0.01 -0.01% 104.67 104.94 103.53
Sep 27, 2024 104.28 2.73 2.62% 101.55 104.44 101.55
Sep 26, 2024 102.90 1.09 1.06% 101.81 103.58 100.02
Sep 25, 2024 102.93 0.41 0.40% 102.52 103.77 102.52
Sep 24, 2024 103.13 -0.17 -0.16% 103.30 104.49 102.29
Sep 23, 2024 103.50 1.07 1.03% 102.43 104.12 101.19
Sep 20, 2024 103.40 2.76 2.67% 100.64 103.81 100.23
Sep 19, 2024 101.59 -0.18 -0.18% 101.77 103.05 101.54
Sep 18, 2024 102.60 -0.04 -0.04% 102.64 103.94 101.69
Sep 17, 2024 103.86 0.04 0.04% 103.82 104.99 103.07
Sep 16, 2024 105.21 1.15 1.09% 104.06 105.30 104.04
Sep 13, 2024 104.03 0.89 0.86% 103.14 104.19 100.53
Sep 12, 2024 103.54 0.85 0.82% 102.69 103.77 102.07
Sep 11, 2024 103.22 0.56 0.54% 102.66 105.27 102.66
Sep 10, 2024 105.92 1.76 1.66% 104.16 106.58 102.82
Sep 09, 2024 105.59 1.77 1.68% 103.82 105.61 102.94
Sep 06, 2024 105.21 0.38 0.36% 104.83 106.01 103.56
Sep 05, 2024 105.48 -0.54 -0.51% 106.02 106.22 104.75
Sep 04, 2024 106.20 2.65 2.50% 103.55 106.42 103.51
Sep 03, 2024 105.27 4.40 4.18% 100.87 105.69 100.87
Aug 30, 2024 101.81 2.17 2.13% 99.64 101.95 99.49
Aug 29, 2024 100.75 0.26 0.26% 100.49 101.64 99.39
Aug 28, 2024 101.54 1.57 1.55% 99.97 101.72 99.42
Aug 27, 2024 101.11 0.49 0.48% 100.62 101.77 99.25
Aug 26, 2024 101.80 0.62 0.61% 101.18 102.72 99.36
Aug 23, 2024 102.10 0.76 0.74% 101.34 102.58 101.11
Aug 22, 2024 102.64 1.37 1.33% 101.27 103.15 100.95
Aug 21, 2024 102.35 0.96 0.94% 101.39 102.74 101.11
Aug 20, 2024 101.62 1.87 1.84% 99.75 101.63 99.30
Aug 19, 2024 100.12 1.07 1.07% 99.05 100.55 98.74
Aug 16, 2024 99.95 0.63 0.63% 99.32 100.13 98.84
Aug 15, 2024 99.96 0.15 0.15% 99.81 100.58 98.85
Aug 14, 2024 100.43 1.25 1.24% 99.18 100.75 98.96
Aug 13, 2024 100.13 0.03 0.03% 100.10 101.06 99.12
Aug 12, 2024 100.80 -0.48 -0.48% 101.28 101.53 99.73
Aug 09, 2024 102.18 1.12 1.10% 101.06 102.40 99.79
Aug 08, 2024 102.19 1.67 1.63% 100.52 102.35 98.88
Aug 07, 2024 101.59 1.04 1.02% 100.55 102.75 99.89
Aug 06, 2024 101.30 1.38 1.36% 99.92 102.21 98.86
Aug 05, 2024 99.98 1.64 1.64% 98.34 100.21 97.67
Aug 02, 2024 98.47 2.93 2.98% 95.54 99.30 95.33
Aug 01, 2024 99.96 2.28 2.28% 97.68 100.20 97.02
Jul 31, 2024 97.95 -0.52 -0.53% 98.47 99.07 97.36
Jul 30, 2024 99.40 1.59 1.60% 97.81 99.57 96.99
Jul 29, 2024 101.58 1.49 1.47% 100.09 102.22 99.16
Jul 26, 2024 101.37 2.71 2.67% 98.66 101.97 98.28
Jul 25, 2024 99.84 0.65 0.65% 99.19 101.80 99.19
Jul 24, 2024 100.35 0.96 0.96% 99.39 100.93 98.80
Jul 23, 2024 100.19 -0.13 -0.13% 100.32 101.12 100.03
Jul 22, 2024 100.61 -0.13 -0.13% 100.74 101.78 99.19
Jul 19, 2024 102.61 1.92 1.87% 100.69 103.20 100.69
Jul 18, 2024 102.15 -0.95 -0.93% 103.10 104.44 101.06
Jul 17, 2024 103.70 2.66 2.57% 101.04 104.18 101.04
Jul 16, 2024 102.31 1.32 1.29% 100.99 103.40 100.88
Jul 15, 2024 101.17 -1.77 -1.75% 102.94 104.34 101.07
Jul 12, 2024 104.18 1.74 1.67% 102.44 104.89 102.44
Jul 11, 2024 103.72 -0.64 -0.62% 104.36 106.06 103.54
Jul 10, 2024 104.84 1.21 1.15% 103.63 105.36 103.63
Jul 09, 2024 104.61 -0.19 -0.18% 104.80 105.02 104.04
Jul 08, 2024 105.56 -0.10 -0.09% 105.66 106.25 104.65
Jul 05, 2024 106.58 1.27 1.19% 105.31 106.75 105.05
Jul 03, 2024 105.43 0.55 0.52% 104.88 105.57 104.74
Jul 02, 2024 105.42 2.42 2.30% 103.00 105.56 103.00
Jul 01, 2024 104.85 1.13 1.08% 103.72 105.31 103.37
Jun 28, 2024 103.61 0.38 0.37% 103.23 104.03 102.80
Jun 27, 2024 103.97 0.42 0.40% 103.55 104.50 103.11
Jun 26, 2024 104.46 0.84 0.80% 103.62 105.61 103.34
Jun 25, 2024 104.82 -1.68 -1.60% 106.50 106.71 104.51
Jun 24, 2024 107.41 -0.95 -0.88% 108.36 108.49 106.88
Jun 21, 2024 108.85 0.79 0.73% 108.06 109.96 108.01
Jun 20, 2024 108.90 0.36 0.33% 108.54 109.84 108.27
Jun 18, 2024 109.90 2.18 1.98% 107.72 110.23 107.72
Jun 17, 2024 109.29 2.38 2.18% 106.91 109.42 104.94
Jun 14, 2024 107.68 2.66 2.47% 105.02 107.73 103.71
Jun 13, 2024 106.44 0.62 0.58% 105.82 106.76 105.60
Jun 12, 2024 106.38 -0.35 -0.33% 106.73 107.41 105.30
Jun 11, 2024 107.92 1.50 1.39% 106.42 107.95 104.80
Jun 10, 2024 107.71 0.82 0.76% 106.89 107.75 105.79
Jun 07, 2024 107.34 1.01 0.94% 106.33 108.26 106.19
Jun 06, 2024 107.88 1.61 1.49% 106.27 108.22 105.58
Jun 05, 2024 107.70 1.01 0.94% 106.69 107.89 106.10
Jun 04, 2024 108.10 2.08 1.92% 106.02 108.32 105.36
Jun 03, 2024 107.25 0.97 0.90% 106.28 108.36 104.36
May 31, 2024 106.99 2.94 2.75% 104.05 107.16 102.50
May 30, 2024 104.35 1.50 1.44% 102.85 104.61 102.61
May 29, 2024 103.35 -0.21 -0.20% 103.56 103.95 102.71
May 28, 2024 104.15 -1.17 -1.12% 105.32 105.91 103.82
May 24, 2024 106.44 0.58 0.54% 105.86 106.97 105.86
May 23, 2024 106.43 -0.35 -0.33% 106.78 107.62 105.97
May 22, 2024 107.29 1.34 1.25% 105.95 107.37 105.93
May 21, 2024 107.04 0.48 0.45% 106.56 107.21 106.27
May 20, 2024 106.52 0.37 0.35% 106.15 106.60 105.70
May 17, 2024 106.36 0.01 0.01% 106.35 106.66 105.89
May 16, 2024 106.66 -0.29 -0.27% 106.95 107.85 106.30
May 15, 2024 107.17 1.94 1.81% 105.23 107.35 104.78
May 14, 2024 106.79 1.42 1.33% 105.37 106.95 104.50
May 13, 2024 107.13 0.99 0.92% 106.14 107.50 105.94
May 10, 2024 107.27 0.76 0.71% 106.51 107.54 106.07
May 09, 2024 107.04 1.33 1.24% 105.71 107.50 105.71
May 08, 2024 106.77 1.14 1.07% 105.63 107.37 105.63
May 07, 2024 106.92 1.61 1.51% 105.31 107.09 105.31
May 06, 2024 105.40 0.37 0.35% 105.03 106.18 105.03
May 03, 2024 106.09 2.74 2.58% 103.35 106.30 103.35
May 02, 2024 105.87 2.83 2.67% 103.04 106.53 102.46
May 01, 2024 106.20 -0.12 -0.11% 106.32 108.04 105.64
Apr 30, 2024 107.85 1.62 1.50% 106.23 107.86 105.80
Apr 29, 2024 106.88 0.98 0.92% 105.90 107.01 105.73
Apr 26, 2024 106.30 0.52 0.49% 105.78 107.73 105.78
Apr 25, 2024 107.24 1.10 1.03% 106.14 107.95 106.14
Apr 24, 2024 107.34 1.61 1.50% 105.73 107.54 104.46
Apr 23, 2024 106.66 0.13 0.12% 106.53 107.11 105.68
Apr 22, 2024 105.93 1.78 1.68% 104.15 106.59 104.15
Apr 19, 2024 104.33 2.36 2.26% 101.97 104.59 100.99
Apr 18, 2024 103.16 0.89 0.86% 102.27 103.64 102.27
Apr 17, 2024 103.43 0.30 0.29% 103.13 103.98 102.73
Apr 16, 2024 103.24 1.79 1.73% 101.45 103.75 101.45
Apr 15, 2024 101.61 0.30 0.30% 101.31 102.30 101.17
Apr 12, 2024 101.09 0.84 0.83% 100.25 102.08 100.25
Apr 11, 2024 101.55 -0.28 -0.28% 101.83 102.90 101.39
Apr 10, 2024 102.57 2.68 2.61% 99.89 102.87 99.89
Apr 09, 2024 101.87 1.22 1.20% 100.65 102.02 100.24
Apr 08, 2024 101.51 1.60 1.58% 99.91 102.11 99.91
Apr 05, 2024 101.94 0.24 0.24% 101.70 102.40 100.86
Apr 04, 2024 102.07 -0.45 -0.44% 102.52 104.01 102.03
Apr 03, 2024 103.15 -0.19 -0.18% 103.34 104.43 102.77
Apr 02, 2024 104.63 0.56 0.54% 104.07 105.34 104.04
Apr 01, 2024 105.01 1.43 1.36% 103.58 105.10 103.37
Mar 28, 2024 104.20 0.12 0.12% 104.08 104.58 103.73
Mar 27, 2024 104.19 1.73 1.66% 102.46 104.42 102.46
Mar 26, 2024 102.85 0.70 0.68% 102.15 103.60 102.15
Mar 25, 2024 102.98 -0.68 -0.66% 103.66 104.50 102.85
Mar 22, 2024 104.56 1.79 1.71% 102.77 104.79 102.77
Mar 21, 2024 103.86 1.80 1.73% 102.06 104.17 101.99
Mar 20, 2024 102.99 -1.78 -1.73% 104.77 104.79 102.83
Mar 19, 2024 104.85 1.10 1.05% 103.75 105.02 103.75
Mar 18, 2024 104.25 1.40 1.34% 102.85 105.18 102.85
Mar 15, 2024 104.32 1.87 1.79% 102.45 104.32 102.39
Mar 14, 2024 104.37 -0.12 -0.11% 104.49 105.23 103.78
Mar 13, 2024 105.39 1.04 0.99% 104.35 105.63 103.84
Mar 12, 2024 104.49 2.07 1.98% 102.42 104.99 102.42
Mar 11, 2024 103.83 0.11 0.11% 103.72 105.11 103.40
Mar 08, 2024 104.10 1.72 1.65% 102.38 104.71 102.38
Mar 07, 2024 104.08 2.10 2.02% 101.98 104.22 101.30
Mar 06, 2024 102.43 1.52 1.48% 100.91 102.99 100.53
Mar 05, 2024 101.86 1.46 1.43% 100.40 102.31 99.44
Mar 04, 2024 100.93 1.41 1.40% 99.52 101.15 98.82
Mar 01, 2024 100.26 0.17 0.17% 100.09 100.32 98.65
Feb 29, 2024 100.08 0.25 0.25% 99.83 100.64 98.94
Feb 28, 2024 100.11 1.28 1.28% 98.83 100.44 98.68
Feb 27, 2024 99.87 0.19 0.19% 99.68 100.18 99.00
Feb 26, 2024 100.40 1.19 1.19% 99.21 100.79 99.21
Feb 23, 2024 100.36 0.40 0.40% 99.96 100.63 99.20
Feb 22, 2024 99.60 2.47 2.48% 97.13 99.71 96.93
Feb 21, 2024 98.59 0.80 0.81% 97.79 99.13 97.71
Feb 20, 2024 98.04 1.13 1.15% 96.91 99.23 96.91
Feb 16, 2024 97.76 0.63 0.64% 97.13 98.47 96.46
Feb 15, 2024 97.38 0.52 0.53% 96.86 97.91 96.76
Feb 14, 2024 96.99 0.00 0.00% 96.99 97.53 96.18
Feb 13, 2024 97.83 -0.69 -0.71% 98.52 99.20 97.29
Feb 12, 2024 98.61 0.53 0.54% 98.08 98.79 97.55
Feb 09, 2024 98.81 -0.15 -0.15% 98.96 99.85 98.10
Feb 08, 2024 99.89 0.18 0.18% 99.71 100.72 99.66
Feb 07, 2024 100.74 1.27 1.26% 99.47 101.71 98.17
Feb 06, 2024 100.12 0.46 0.46% 99.66 101.25 99.00
Feb 05, 2024 100.18 1.50 1.50% 98.68 100.84 98.68
Feb 02, 2024 99.31 -2.13 -2.14% 101.44 102.85 97.59
Feb 01, 2024 101.74 2.06 2.02% 99.68 101.77 98.28
Jan 31, 2024 99.77 -0.63 -0.63% 100.40 100.92 99.18
Jan 30, 2024 100.50 1.16 1.15% 99.34 100.76 99.01
Jan 29, 2024 99.59 0.72 0.72% 98.87 99.80 98.15
Jan 26, 2024 99.09 2.10 2.12% 96.99 99.12 96.99
Jan 25, 2024 98.06 1.39 1.42% 96.67 98.07 96.52
Jan 24, 2024 97.09 -0.96 -0.99% 98.05 98.87 97.06
Jan 23, 2024 99.49 2.01 2.02% 97.48 99.89 97.39
Jan 22, 2024 97.59 1.69 1.73% 95.90 98.01 95.90
Jan 19, 2024 96.91 -0.75 -0.77% 97.66 97.83 96.41
Jan 18, 2024 97.79 0.22 0.22% 97.57 98.40 97.43
Jan 17, 2024 98.66 0.60 0.61% 98.06 99.40 96.82
Jan 16, 2024 98.13 1.09 1.11% 97.04 98.19 96.58
Jan 12, 2024 97.62 1.20 1.23% 96.42 97.84 96.42
Jan 11, 2024 97.51 1.63 1.67% 95.88 97.71 94.68
Jan 10, 2024 96.46 1.12 1.16% 95.34 96.63 95.34
Jan 09, 2024 95.95 1.71 1.78% 94.24 95.99 93.24
Jan 08, 2024 94.36 1.50 1.59% 92.86 94.37 92.09
Jan 05, 2024 93.86 0.12 0.13% 93.74 94.46 93.26
Jan 04, 2024 94.49 1.96 2.07% 92.53 94.83 92.53
Jan 03, 2024 93.91 -0.40 -0.43% 94.31 94.78 93.53
Jan 02, 2024 94.55 1.17 1.24% 93.38 95.69 93.38
Dec 29, 2023 94.56 1.56 1.65% 93.00 94.62 93.00
Dec 28, 2023 93.98 2.14 2.28% 91.84 94.16 91.84
Dec 27, 2023 92.96 1.13 1.22% 91.83 92.97 90.54
Dec 26, 2023 92.25 0.88 0.95% 91.37 92.51 90.89
Dec 22, 2023 91.89 0.58 0.63% 91.31 92.47 91.23
Dec 21, 2023 91.74 0.77 0.84% 90.97 91.89 90.59
Dec 20, 2023 91.40 0.32 0.35% 91.08 92.80 91.08
Dec 19, 2023 92.66 0.80 0.86% 91.86 93.32 91.38
Dec 18, 2023 92.92 2.56 2.76% 90.36 93.01 90.36
Dec 15, 2023 91.44 2.54 2.78% 88.90 91.63 88.90
Dec 14, 2023 91.38 -2.08 -2.28% 93.46 94.25 91.23
Dec 13, 2023 94.95 2.84 2.99% 92.11 95.09 91.38
Dec 12, 2023 94.44 2.14 2.27% 92.30 94.44 92.30
Dec 11, 2023 93.34 1.36 1.46% 91.98 93.48 91.92
Dec 08, 2023 92.92 0.14 0.15% 92.78 93.46 92.13
Dec 07, 2023 94.11 1.63 1.73% 92.48 94.31 92.48