Mar 24, 202311.36-0.02-0.18%11.3811.4011.35
Mar 23, 202311.38-0.04-0.37%11.4211.4211.26
Mar 22, 202311.42-0.04-0.34%11.4611.4811.31
Mar 21, 202311.46-0.02-0.18%11.4811.5311.34
Mar 20, 202311.48-0.11-0.96%11.5911.6411.47
Mar 17, 202311.610.020.19%11.5911.6211.51
Mar 16, 202311.590.010.11%11.5811.7311.53
Mar 15, 202311.580.010.12%11.5611.7511.50
Mar 14, 202311.56-0.07-0.58%11.6311.7011.50
Mar 13, 202311.630.020.20%11.6111.7511.48
Mar 10, 202311.580.131.09%11.4511.5811.44
Mar 09, 202311.450.090.78%11.3611.4611.34
Mar 08, 202311.360.000.00%11.3611.4411.29
Mar 07, 202311.360.151.34%11.2111.3811.18
Mar 06, 202311.210.030.29%11.1811.2211.11
Mar 03, 202311.12-0.03-0.31%11.1511.2211.09
Mar 02, 202311.150.070.65%11.0811.2111.06
Mar 01, 202311.080.040.34%11.0411.1310.98
Feb 28, 202311.04-0.03-0.24%11.0711.1311.02
Feb 27, 202311.07-0.04-0.39%11.1111.1211.01
Feb 24, 202311.070.010.09%11.0611.1111.03
Feb 23, 202311.06-0.08-0.73%11.1411.2111.03
Feb 22, 202311.140.010.12%11.1211.1911.11
Feb 21, 202311.120.010.13%11.1111.2311.08
Feb 20, 202311.11-0.06-0.53%11.1711.2011.08
Feb 17, 202311.160.070.64%11.0911.1611.07
Feb 16, 202311.090.020.21%11.0611.1411.02
Feb 15, 202311.060.050.46%11.0111.0911.00
Feb 14, 202311.010.020.14%11.0011.0810.99
Feb 13, 202311.00-0.03-0.26%11.0311.0710.98
Feb 10, 202311.02-0.02-0.21%11.0511.0910.96
Feb 09, 202311.05-0.20-1.79%11.2511.2711.01
Feb 08, 202311.250.040.33%11.2111.2511.15
Feb 07, 202311.210.050.45%11.1611.2811.13
Feb 06, 202311.160.070.63%11.0911.1811.04
Feb 03, 202311.050.030.29%11.0211.0810.96
Feb 02, 202311.020.080.76%10.9411.0610.90
Feb 01, 202310.930.020.15%10.9110.9910.85
Jan 31, 202310.910.111.05%10.8010.9410.79
Jan 30, 202310.800.030.25%10.7710.8110.71
Jan 27, 202310.750.010.13%10.7410.9410.71
Jan 26, 202310.74-0.07-0.62%10.8010.8610.73
Jan 25, 202310.800.100.88%10.7110.8410.66
Jan 24, 202310.710.040.39%10.6710.7210.64
Jan 23, 202310.67-0.16-1.49%10.8310.8810.63
Jan 20, 202310.78-0.04-0.34%10.8210.9310.72
Jan 19, 202310.82-0.01-0.07%10.8310.9010.80
Jan 18, 202310.830.110.98%10.7210.8810.67
Jan 17, 202310.720.010.06%10.7210.8210.69
Jan 16, 202310.72-0.03-0.31%10.7510.7510.64
Jan 13, 202310.790.100.95%10.6910.7910.62
Jan 12, 202310.69-0.06-0.52%10.7410.8210.66
Jan 11, 202310.74-0.10-0.94%10.8410.9010.73
Jan 10, 202310.84-0.08-0.76%10.9210.9310.76
Jan 09, 202310.920.040.36%10.8810.9310.71
Jan 06, 202310.81-0.14-1.34%10.9611.0210.78
Jan 05, 202310.960.100.91%10.8610.9910.84
Jan 04, 202310.860.060.54%10.8010.9610.76
Jan 03, 202310.800.100.90%10.7010.8010.59
Jan 02, 202310.70-0.01-0.07%10.7110.8210.63
Dec 30, 202210.71-0.02-0.18%10.7310.8310.60
Dec 29, 202210.730.060.52%10.6710.7410.66
Dec 28, 202210.660.080.79%10.5810.6910.56
Dec 27, 202210.570.010.12%10.5610.6210.55
Dec 23, 202210.600.00-0.02%10.6110.6510.56
Dec 22, 202210.610.010.06%10.6110.6410.54
Dec 21, 202210.62-0.08-0.80%10.7010.7010.59
Dec 20, 202210.670.010.12%10.6610.7610.63
Dec 19, 202210.700.121.11%10.5810.7010.56
Dec 16, 202210.60-0.03-0.24%10.6310.6810.59
Dec 15, 202210.630.090.89%10.5410.6510.53
Dec 14, 202210.52-0.02-0.19%10.5410.8710.49
Dec 13, 202210.54-0.13-1.27%10.6810.6910.52
Dec 12, 202210.68-0.03-0.28%10.7110.7410.66
Dec 09, 202210.710.050.47%10.6610.7810.64
Dec 08, 202210.650.000.02%10.6510.6810.59
Dec 07, 202210.660.010.11%10.6510.7010.62
Dec 06, 202210.660.111.05%10.5510.6710.50
Dec 05, 202210.560.161.49%10.4010.5810.39
Dec 02, 202210.450.050.53%10.4010.5210.37
Dec 01, 202210.39-0.03-0.26%10.4110.4410.36
Nov 30, 202210.42-0.06-0.60%10.4810.5110.39
Nov 29, 202210.51-0.08-0.78%10.5910.6010.46
Nov 28, 202210.580.040.38%10.5410.5910.48
Nov 25, 202210.540.030.33%10.5010.5710.43
Nov 24, 202210.58-0.03-0.26%10.6110.6110.49
Nov 23, 202210.59-0.05-0.52%10.6510.6610.55
Nov 22, 202210.67-0.13-1.21%10.8010.8010.62
Nov 21, 202210.780.070.63%10.7110.7810.68
Nov 18, 202210.700.020.16%10.6810.7410.59
Nov 17, 202210.670.070.63%10.6110.7110.58
Nov 16, 202210.60-0.02-0.17%10.6210.6310.54
Nov 15, 202210.67-0.05-0.43%10.7110.7110.52
Nov 14, 202210.700.181.65%10.5210.7110.48
Nov 11, 202210.620.151.37%10.4710.6610.40
Nov 10, 202210.48-0.08-0.74%10.5610.5910.43
Nov 09, 202210.670.252.31%10.4210.6710.38
Nov 08, 202210.490.100.93%10.3910.4910.33
Nov 07, 202210.360.030.30%10.3310.4010.30
Nov 04, 202210.34-0.10-0.94%10.4410.6110.28
Nov 03, 202210.440.000.01%10.4410.5310.40
Nov 02, 202210.47-0.01-0.10%10.4810.4910.31
Nov 01, 202210.480.100.98%10.3810.4810.30
Oct 31, 202210.500.121.11%10.3810.5010.34
Oct 28, 202210.40-0.02-0.24%10.4210.4910.33
Oct 27, 202210.490.060.59%10.4310.4910.34
Oct 26, 202210.42-0.05-0.45%10.4610.4810.38
Oct 25, 202210.47-0.07-0.71%10.5510.6110.42
Oct 24, 202210.56-0.01-0.14%10.5710.6310.50
Oct 21, 202210.70-0.02-0.22%10.7210.9010.51
Oct 20, 202210.690.100.95%10.5910.7210.54
Oct 19, 202210.59-0.04-0.37%10.6310.6510.54
Oct 18, 202210.630.070.64%10.5610.6910.55
Oct 17, 202210.58-0.04-0.42%10.6310.6610.55
Oct 14, 202210.770.171.61%10.6011.3810.52
Oct 13, 202210.67-0.15-1.38%10.8210.8210.55
Oct 12, 202210.82-0.01-0.08%10.8310.8410.65
Oct 11, 202210.830.151.39%10.6810.8310.67
Oct 10, 202210.70-0.10-0.97%10.8010.8410.63
Oct 07, 202210.78-0.05-0.50%10.8310.8610.74
Oct 06, 202210.840.131.21%10.7110.8410.66
Oct 05, 202210.710.020.21%10.6810.8110.66
Oct 04, 202210.69-0.06-0.53%10.7510.7610.65
Oct 03, 202210.75-0.29-2.67%11.0311.0510.72
Sep 30, 202211.040.020.18%11.0211.1210.89
Sep 29, 202210.99-0.04-0.35%11.0311.0610.93
Sep 28, 202211.060.161.41%10.9111.0910.91
Sep 27, 202210.91-0.09-0.84%11.0011.0010.82
Sep 26, 202210.900.090.80%10.8210.9710.79
Sep 23, 202210.870.171.54%10.7010.9610.65
Sep 22, 202210.67-0.10-0.94%10.7710.8210.52
Sep 21, 202210.760.030.24%10.7410.8010.64
Sep 20, 202210.730.111.03%10.6210.7510.58
Sep 19, 202210.620.040.38%10.5810.6910.57
Sep 16, 202210.630.040.33%10.6010.6710.57
Sep 15, 202210.600.100.91%10.5010.6110.49
Sep 14, 202210.52-0.04-0.37%10.5610.5710.47
Sep 13, 202210.560.212.03%10.3410.5610.32
Sep 12, 202210.330.010.13%10.3210.3610.25
Sep 09, 202210.340.010.14%10.3310.4110.27
Sep 08, 202210.360.101.00%10.2510.4110.24
Sep 07, 202210.250.00-0.02%10.2510.2810.17
Sep 06, 202210.250.090.87%10.1610.2510.11
Sep 05, 202210.19-0.05-0.44%10.2410.2610.15
Sep 02, 202210.260.010.14%10.2510.2710.13
Sep 01, 202210.260.050.48%10.2110.2810.19
Aug 31, 202210.200.101.00%10.1010.2010.02
Aug 30, 202210.100.020.20%10.0810.139.99
Aug 29, 202210.08-0.06-0.55%10.1310.1710.05
Aug 26, 202210.130.090.93%10.0410.159.99
Aug 25, 202210.070.040.37%10.0310.099.98
Aug 24, 202210.03-0.05-0.53%10.0910.1110.00
Aug 23, 202210.08-0.11-1.11%10.1910.2510.07
Aug 22, 202210.20-0.04-0.43%10.2510.2610.18
Aug 19, 202210.240.060.58%10.1810.2910.17
Aug 18, 202210.19-0.04-0.38%10.2310.2510.13
Aug 17, 202210.230.020.17%10.2110.2410.16
Aug 16, 202210.21-0.07-0.65%10.2810.2910.17
Aug 15, 202210.280.090.87%10.1910.3510.18
Aug 12, 202210.190.060.59%10.1310.2110.09
Aug 11, 202210.140.020.22%10.1110.1610.08
Aug 10, 202210.11-0.10-0.96%10.2110.2710.09
Aug 09, 202210.210.010.07%10.2110.2210.17
Aug 08, 202210.20-0.01-0.05%10.2010.3910.15
Aug 05, 202210.210.010.10%10.2010.2610.17
Aug 04, 202210.200.090.88%10.1110.2110.09
Aug 03, 202210.12-0.10-0.95%10.2110.2310.08
Aug 02, 202210.230.060.58%10.1710.2410.16
Aug 01, 202210.180.00-0.01%10.1810.2110.09
Jul 29, 202210.240.030.25%10.2110.4610.13
Jul 28, 202210.19-0.03-0.33%10.2310.2810.11
Jul 27, 202210.23-0.03-0.32%10.2710.2910.14
Jul 26, 202210.290.070.67%10.2210.3110.17
Jul 25, 202210.25-0.13-1.23%10.3710.3710.19
Jul 22, 202210.370.060.62%10.3110.4410.29
Jul 21, 202210.30-0.09-0.86%10.3910.4010.22
Jul 20, 202210.30-0.02-0.24%10.3210.3510.20
Jul 19, 202210.32-0.05-0.45%10.3710.4010.22
Jul 18, 202210.35-0.09-0.88%10.4410.4810.29
Jul 15, 202210.450.040.37%10.4210.5610.37
Jul 14, 202210.42-0.17-1.64%10.5910.5910.37
Jul 13, 202210.550.060.56%10.4910.5810.37
Jul 12, 202210.510.100.94%10.4110.5110.37
Jul 11, 202210.390.030.26%10.3610.4510.35
Jul 08, 202210.37-0.08-0.81%10.4610.5910.31
Jul 07, 202210.45-0.05-0.51%10.5110.5110.35
Jul 06, 202210.510.100.97%10.4110.5410.35
Jul 05, 202210.410.161.55%10.2510.4610.23
Jul 04, 202210.31-0.09-0.91%10.4110.4210.24
Jul 01, 202210.350.010.08%10.3410.4110.33
Jun 30, 202210.35-0.01-0.11%10.3610.4610.31
Jun 29, 202210.370.090.87%10.2810.3910.25
Jun 28, 202210.280.010.12%10.2710.3110.19
Jun 27, 202210.26-0.06-0.60%10.3210.3410.23
Jun 24, 202210.35-0.04-0.36%10.3810.4110.28
Jun 23, 202210.380.000.02%10.3810.4410.29
Jun 22, 202210.370.100.99%10.2710.3810.21
Jun 21, 202210.22-0.04-0.43%10.2610.2710.11
Jun 20, 202210.26-0.06-0.61%10.3210.4010.22
Jun 17, 202210.34-0.04-0.42%10.3810.4910.26
Jun 16, 202210.340.292.83%10.0510.389.96
Jun 15, 202210.040.030.28%10.0210.159.94
Jun 14, 202210.010.060.59%9.9510.059.90
Jun 13, 20229.950.060.60%9.899.989.86
Jun 10, 20229.860.070.69%9.799.889.74
Jun 09, 20229.790.050.55%9.739.829.68
Jun 08, 20229.73-0.03-0.30%9.769.789.66
Jun 07, 20229.750.030.32%9.729.819.71
Jun 06, 20229.71-0.11-1.12%9.829.849.69
Jun 03, 20229.820.020.22%9.799.859.79
Jun 02, 20229.80-0.08-0.78%9.879.939.78
Jun 01, 20229.900.100.98%9.819.919.73
May 31, 20229.80-0.12-1.24%9.929.929.76
May 30, 20229.900.000.02%9.8910.219.80
May 27, 20229.90-0.06-0.60%9.969.999.88
May 26, 20229.96-0.04-0.37%9.9910.039.94
May 25, 202210.000.000.02%10.0010.049.93
May 24, 20229.990.020.25%9.9610.039.94
May 23, 20229.94-0.04-0.37%9.9810.019.91
May 20, 202210.030.050.47%9.9810.059.95
May 19, 20229.98-0.10-1.05%10.0810.109.94
May 18, 202210.080.343.37%9.7410.119.73
May 17, 20229.74-0.04-0.38%9.779.799.67
May 16, 20229.760.020.22%9.749.829.73
May 13, 20229.78-0.09-0.94%9.879.959.75
May 12, 20229.870.050.47%9.839.949.80
May 11, 20229.830.020.21%9.819.859.73
May 10, 20229.810.020.19%9.799.819.69
May 09, 20229.760.121.24%9.639.789.58
May 06, 20229.62-0.01-0.13%9.649.739.56
May 05, 20229.640.111.17%9.539.679.46
May 04, 20229.52-0.13-1.34%9.659.689.51
May 03, 20229.65-0.03-0.31%9.689.749.59
May 02, 20229.700.040.40%9.669.769.63
Apr 29, 20229.66-0.05-0.48%9.719.719.53
Apr 28, 20229.700.060.66%9.649.729.58
Apr 27, 20229.640.020.25%9.629.679.55
Apr 26, 20229.610.101.04%9.519.639.47
Apr 25, 20229.520.151.61%9.369.589.36
Apr 22, 20229.370.010.15%9.369.389.29
Apr 21, 20229.370.050.51%9.329.379.23
Apr 20, 20229.310.010.16%9.299.359.25
Apr 19, 20229.31-0.07-0.71%9.379.399.28
Apr 18, 20229.350.00-0.02%9.359.359.34
Apr 15, 20229.350.030.29%9.329.359.32
Apr 14, 20229.33-0.04-0.47%9.379.419.31
Apr 13, 20229.37-0.05-0.50%9.429.559.37
Apr 12, 20229.41-0.08-0.86%9.509.519.39
Apr 11, 20229.490.181.88%9.329.499.30
Apr 08, 20229.34-0.13-1.39%9.479.479.30
Apr 07, 20229.470.020.19%9.459.479.38
Apr 06, 20229.450.010.13%9.439.559.36
Apr 05, 20229.430.010.08%9.429.449.35
Apr 04, 20229.42-0.03-0.34%9.469.489.34
Apr 01, 20229.48-0.10-1.08%9.589.609.42
Mar 31, 20229.580.272.79%9.319.589.29
Mar 30, 20229.31-0.02-0.17%9.329.379.28
Mar 29, 20229.33-0.03-0.29%9.359.399.20
Mar 28, 20229.350.090.92%9.279.409.21
Mar 25, 20229.26-0.08-0.87%9.349.389.24
Mar 24, 20229.33-0.01-0.14%9.349.359.23
Mar 23, 20229.36-0.09-0.93%9.449.449.33
Mar 22, 20229.410.040.41%9.379.449.34
Mar 21, 20229.37-0.01-0.12%9.389.449.36
Mar 18, 20229.40-0.03-0.30%9.429.469.36
Mar 17, 20229.44-0.06-0.66%9.509.529.37
Mar 16, 20229.54-0.08-0.84%9.629.629.44
Mar 15, 20229.61-0.04-0.43%9.659.689.54
Mar 14, 20229.640.010.12%9.639.799.56
Mar 11, 20229.660.010.13%9.649.689.53
Mar 10, 20229.63-0.01-0.11%9.649.699.60
Mar 09, 20229.64-0.10-1.04%9.749.789.57
Mar 08, 20229.74-0.07-0.73%9.819.829.62
Mar 07, 20229.810.010.14%9.809.879.70
Mar 04, 20229.780.050.50%9.739.909.68
Mar 03, 20229.730.101.04%9.639.759.62
Mar 02, 20229.63-0.07-0.71%9.709.789.60
Mar 01, 20229.680.040.39%9.649.739.56
Feb 28, 20229.62-0.10-1.06%9.729.749.58
Feb 25, 20229.65-0.05-0.52%9.709.739.53
Feb 24, 20229.740.000.02%9.739.869.68
Feb 23, 20229.700.040.41%9.669.739.60
Feb 22, 20229.67-0.24-2.50%9.919.919.63
Feb 21, 20229.860.131.30%9.739.919.70
Feb 18, 20229.790.090.87%9.719.889.65
Feb 17, 20229.710.080.77%9.639.769.63
Feb 16, 20229.630.010.07%9.639.699.59
Feb 15, 20229.630.010.13%9.629.669.57
Feb 14, 20229.630.050.51%9.589.709.57
Feb 11, 20229.610.070.68%9.549.669.50
Feb 10, 20229.53-0.02-0.22%9.559.609.45
Feb 09, 20229.550.000.04%9.549.589.51
Feb 08, 20229.540.040.37%9.519.589.50
Feb 07, 20229.51-0.01-0.07%9.529.599.49
Feb 04, 20229.510.030.27%9.489.579.44
Feb 03, 20229.48-0.12-1.23%9.609.619.47
Feb 02, 20229.58-0.02-0.24%9.619.619.53
Feb 01, 20229.610.000.04%9.619.649.57
Jan 31, 20229.61-0.04-0.38%9.659.679.57
Jan 28, 20229.700.080.78%9.629.779.60
Jan 27, 20229.64-0.04-0.45%9.689.789.58
Jan 26, 20229.68-0.06-0.67%9.759.789.63
Jan 25, 20229.74-0.10-0.99%9.849.879.70
Jan 24, 20229.810.070.67%9.759.939.73
Jan 21, 20229.810.151.48%9.669.889.63
Jan 20, 20229.650.030.26%9.639.679.56
Jan 19, 20229.61-0.01-0.08%9.629.649.54
Jan 18, 20229.620.040.41%9.589.709.52
Jan 17, 20229.58-0.02-0.20%9.609.639.53
Jan 14, 20229.630.050.55%9.589.739.52
Jan 13, 20229.580.090.91%9.499.689.45
Jan 12, 20229.49-0.03-0.27%9.529.539.45
Jan 11, 20229.51-0.06-0.59%9.579.589.49
Jan 10, 20229.56-0.06-0.65%9.639.649.56
Jan 07, 20229.670.00-0.02%9.679.739.60
Jan 06, 20229.670.000.04%9.669.739.64
Jan 05, 20229.66-0.02-0.16%9.689.739.60
Jan 04, 20229.680.020.18%9.669.739.64
Jan 03, 20229.660.010.12%9.659.719.63
Dec 31, 20219.670.000.03%9.679.769.63
Dec 30, 20219.650.030.29%9.629.699.60
Dec 29, 20219.620.010.13%9.619.669.59
Dec 28, 20219.61-0.03-0.31%9.649.689.59
Dec 27, 20219.630.00-0.02%9.649.769.62
Dec 24, 20219.770.151.52%9.629.859.61
Dec 23, 20219.62-0.04-0.47%9.679.699.60
Dec 22, 20219.700.020.16%9.699.739.62
Dec 21, 20219.69-0.14-1.40%9.839.859.67
Dec 20, 20219.830.010.12%9.829.899.78
Dec 17, 20219.830.050.49%9.789.909.75
Dec 16, 20219.790.020.21%9.779.899.69
Dec 15, 20219.75-0.12-1.23%9.8710.019.71
Dec 14, 20219.870.050.49%9.829.909.79
Dec 13, 20219.810.101.05%9.719.869.70
Dec 10, 20219.760.010.09%9.759.839.69
Dec 09, 20219.750.090.93%9.669.779.64
Dec 08, 20219.67-0.09-0.94%9.769.879.63
Dec 07, 20219.76-0.07-0.73%9.839.869.75
Dec 06, 20219.83-0.14-1.45%9.9710.009.82
Dec 03, 202110.040.131.34%9.9010.139.88
Dec 02, 20219.89-0.02-0.19%9.919.949.82
Dec 01, 20219.930.080.81%9.8510.009.79
Nov 30, 20219.870.070.73%9.799.949.76
Nov 29, 20219.820.060.59%9.769.879.74
Nov 26, 20219.940.313.11%9.639.999.62
Nov 25, 20219.640.040.37%9.609.669.56
Nov 24, 20219.610.060.65%9.559.649.51
Nov 23, 20219.55-0.03-0.35%9.589.659.53
Nov 22, 20219.60-0.02-0.18%9.629.679.55
Nov 19, 20219.630.090.93%9.549.659.50
Nov 18, 20219.530.101.00%9.439.569.42
Nov 17, 20219.430.030.27%9.419.459.36
Nov 16, 20219.41-0.02-0.26%9.439.459.37
Nov 15, 20219.43-0.02-0.21%9.459.479.39
Nov 12, 20219.460.030.28%9.439.469.40
Nov 11, 20219.43-0.01-0.12%9.449.479.40
Nov 10, 20219.440.090.93%9.359.449.33
Nov 09, 20219.350.030.33%9.329.379.28
Nov 08, 20219.32-0.06-0.63%9.389.409.30
Nov 05, 20219.400.010.10%9.399.429.35
Nov 04, 20219.380.060.62%9.339.409.31
Nov 03, 20219.350.010.14%9.339.399.31
Nov 02, 20219.340.080.90%9.259.359.23
Nov 01, 20219.250.020.21%9.239.279.19
Oct 29, 20219.230.090.94%9.159.289.14