Jun 17, 2025 225.36 3.59 1.59% 221.77 225.37 217.62
Jun 16, 2025 226.59 0.42 0.19% 226.17 228.23 225.08
Jun 13, 2025 226.66 4.78 2.11% 221.88 227.88 217.21
Jun 12, 2025 227.33 4.63 2.04% 222.70 227.90 218.16
Jun 11, 2025 225.59 4.36 1.93% 221.23 226.13 214.44
Jun 10, 2025 224.07 1.54 0.69% 222.53 224.60 217.19
Jun 09, 2025 225.24 2.25 1.00% 222.99 226.41 216.71
Jun 06, 2025 225.72 1.78 0.79% 223.94 225.98 217.69
Jun 05, 2025 224.47 12.38 5.52% 212.09 224.50 212.09
Jun 04, 2025 223.95 0.03 0.01% 223.92 226.24 218.11
Jun 03, 2025 226.41 4.64 2.05% 221.77 227.13 217.81
Jun 02, 2025 225.68 3.02 1.34% 222.66 226.44 219.23
May 30, 2025 226.50 4.68 2.07% 221.82 227.17 215.74
May 29, 2025 225.59 1.77 0.78% 223.82 225.64 219.16
May 28, 2025 226.75 1.53 0.67% 225.22 228.98 223.31
May 27, 2025 228.90 3.71 1.62% 225.19 229.07 220.21
May 23, 2025 226.33 7.24 3.20% 219.09 227.71 217.44
May 22, 2025 227.44 2.84 1.25% 224.60 228.16 222.37
May 21, 2025 227.89 -0.91 -0.40% 228.80 231.08 223.65
May 20, 2025 233.34 5.49 2.35% 227.85 234.19 224.10
May 19, 2025 232.04 4.16 1.79% 227.88 232.25 223.57
May 16, 2025 232.76 7.29 3.13% 225.47 232.78 223.44
May 15, 2025 229.28 1.11 0.48% 228.17 230.00 223.56
May 14, 2025 229.32 3.75 1.64% 225.57 229.62 224.77
May 13, 2025 228.55 4.10 1.79% 224.45 230.71 219.29
May 12, 2025 228.45 1.90 0.83% 226.55 228.67 219.94
May 09, 2025 225.59 1.93 0.86% 223.66 225.77 220.83
May 08, 2025 226.59 5.74 2.53% 220.85 229.01 220.00
May 07, 2025 222.50 3.28 1.47% 219.22 223.12 215.17
May 06, 2025 221.97 4.07 1.83% 217.90 222.63 217.34
May 05, 2025 222.44 5.09 2.29% 217.35 223.50 216.16
May 02, 2025 222.04 6.52 2.94% 215.52 223.10 210.69
May 01, 2025 217.43 3.73 1.72% 213.70 220.40 213.40
Apr 30, 2025 213.88 10.84 5.07% 203.04 214.40 201.10
Apr 29, 2025 213.78 4.28 2.00% 209.50 213.83 205.87
Apr 28, 2025 212.54 4.16 1.96% 208.38 212.98 207.68
Apr 25, 2025 211.86 3.41 1.61% 208.45 212.26 207.97
Apr 24, 2025 211.81 6.28 2.96% 205.53 212.30 201.74
Apr 23, 2025 209.50 -1.35 -0.64% 210.85 213.47 201.62
Apr 22, 2025 208.25 6.43 3.09% 201.82 209.70 201.82
Apr 21, 2025 204.31 3.04 1.49% 201.27 205.65 196.35
Apr 17, 2025 206.69 5.85 2.83% 200.84 207.64 200.84
Apr 16, 2025 204.58 3.05 1.49% 201.53 206.35 195.48
Apr 15, 2025 205.84 7.68 3.73% 198.16 206.00 197.50
Apr 14, 2025 202.20 2.69 1.33% 199.51 203.65 192.55
Apr 11, 2025 200.05 8.83 4.41% 191.22 201.18 187.32
Apr 10, 2025 193.99 3.76 1.94% 190.23 195.47 185.91
Apr 09, 2025 197.74 19.10 9.66% 178.64 198.89 176.69
Apr 08, 2025 182.01 -7.04 -3.87% 189.05 194.73 176.98
Apr 07, 2025 186.33 3.15 1.69% 183.18 192.51 174.87
Apr 04, 2025 189.38 1.94 1.02% 187.44 191.95 183.30
Apr 03, 2025 198.38 3.39 1.71% 194.99 199.46 190.56
Apr 02, 2025 205.69 9.76 4.75% 195.93 205.90 194.52
Apr 01, 2025 200.73 6.00 2.99% 194.73 200.77 191.57
Mar 31, 2025 197.01 3.97 2.02% 193.04 197.33 188.13
Mar 28, 2025 197.01 0.29 0.15% 196.72 198.38 192.46
Mar 27, 2025 199.30 3.38 1.70% 195.92 201.80 191.89
Mar 26, 2025 199.30 2.03 1.02% 197.27 201.51 196.53
Mar 25, 2025 200.55 2.74 1.37% 197.81 201.71 194.16
Mar 24, 2025 200.19 3.45 1.72% 196.74 200.36 192.08
Mar 21, 2025 196.17 2.52 1.28% 193.65 196.92 188.84
Mar 20, 2025 197.84 5.39 2.72% 192.45 199.52 192.00
Mar 19, 2025 196.68 4.58 2.33% 192.10 197.79 190.90
Mar 18, 2025 194.84 4.60 2.36% 190.24 196.35 188.85
Mar 17, 2025 193.71 5.75 2.97% 187.96 195.03 187.91
Mar 14, 2025 192.84 4.46 2.31% 188.38 193.70 187.40
Mar 13, 2025 189.53 -3.46 -1.83% 192.99 193.65 187.19
Mar 12, 2025 195.09 3.34 1.71% 191.75 197.31 191.14
Mar 11, 2025 191.97 6.05 3.15% 185.92 193.76 182.78
Mar 10, 2025 188.06 -3.40 -1.81% 191.46 194.52 186.63
Mar 07, 2025 197.01 0.91 0.46% 196.10 198.39 190.27
Mar 06, 2025 197.43 2.07 1.05% 195.36 201.71 194.46
Mar 05, 2025 201.97 2.53 1.25% 199.44 202.22 195.44
Mar 04, 2025 201.03 -3.17 -1.58% 204.20 204.42 196.90
Mar 03, 2025 207.60 -2.94 -1.42% 210.54 213.70 205.04
Feb 28, 2025 213.50 4.18 1.96% 209.32 213.50 203.77
Feb 27, 2025 210.33 -1.97 -0.94% 212.30 214.45 208.55
Feb 26, 2025 213.29 0.34 0.16% 212.95 216.35 210.36
Feb 25, 2025 214.07 4.56 2.13% 209.51 214.17 207.30
Feb 24, 2025 211.49 -4.64 -2.19% 216.13 218.20 210.05
Feb 21, 2025 217.94 6.88 3.16% 211.06 218.63 206.68
Feb 20, 2025 212.02 -2.59 -1.22% 214.61 215.51 208.98
Feb 19, 2025 219.57 -4.29 -1.95% 223.86 224.87 205.76
Feb 18, 2025 226.15 -1.11 -0.49% 227.26 229.36 219.50
Feb 14, 2025 229.51 0.87 0.38% 228.64 232.94 226.67
Feb 13, 2025 230.87 1.05 0.45% 229.82 233.59 226.79
Feb 12, 2025 231.42 2.50 1.08% 228.92 233.06 225.97
Feb 11, 2025 233.72 3.04 1.30% 230.68 234.51 225.70
Feb 10, 2025 235.58 4.20 1.78% 231.38 237.26 228.18
Feb 07, 2025 234.16 -0.21 -0.09% 234.37 235.41 228.86
Feb 06, 2025 236.52 2.19 0.93% 234.33 236.61 228.32
Feb 05, 2025 236.16 3.88 1.64% 232.28 237.15 228.47
Feb 04, 2025 235.13 3.17 1.35% 231.96 235.81 226.56
Feb 03, 2025 234.14 6.78 2.90% 227.36 234.68 224.08
Jan 31, 2025 232.67 -3.09 -1.33% 235.76 239.38 230.02
Jan 30, 2025 238.44 4.50 1.89% 233.94 240.37 232.93
Jan 29, 2025 234.89 0.44 0.19% 234.45 237.67 229.01
Jan 28, 2025 235.82 -0.20 -0.08% 236.02 237.54 231.64
Jan 27, 2025 237.74 5.15 2.17% 232.59 238.44 224.40
Jan 24, 2025 239.58 0.69 0.29% 238.89 239.79 234.91
Jan 23, 2025 241.49 0.79 0.33% 240.70 242.04 236.91
Jan 22, 2025 243.39 0.67 0.28% 242.72 245.58 237.65
Jan 21, 2025 246.00 5.43 2.21% 240.57 247.21 239.48
Jan 17, 2025 240.84 2.21 0.92% 238.63 241.63 237.25
Jan 16, 2025 239.14 4.96 2.07% 234.18 240.82 228.79
Jan 15, 2025 236.85 -0.44 -0.19% 237.29 238.57 230.16
Jan 14, 2025 234.82 6.61 2.81% 228.21 235.60 225.58
Jan 13, 2025 229.91 4.21 1.83% 225.70 230.08 223.73
Jan 10, 2025 229.44 2.80 1.22% 226.64 230.86 225.55
Jan 08, 2025 230.01 4.40 1.91% 225.61 230.45 223.67
Jan 07, 2025 227.98 -0.19 -0.08% 228.17 231.17 224.36
Jan 06, 2025 229.74 0.38 0.17% 229.36 233.58 226.51
Jan 03, 2025 231.65 3.67 1.58% 227.98 232.13 224.32
Jan 02, 2025 229.15 -0.03 -0.01% 229.18 233.79 225.19
Dec 31, 2024 229.84 0.83 0.36% 229.01 230.77 224.73
Dec 30, 2024 229.90 3.57 1.55% 226.33 230.32 223.60
Dec 27, 2024 229.42 3.55 1.55% 225.87 229.80 223.01
Dec 26, 2024 231.07 4.80 2.08% 226.27 232.25 223.25
Dec 24, 2024 230.79 3.96 1.72% 226.83 231.18 223.81
Dec 23, 2024 228.42 3.08 1.35% 225.34 228.59 224.48
Dec 20, 2024 230.18 -0.50 -0.22% 230.68 234.86 228.71
Dec 19, 2024 233.39 -0.97 -0.42% 234.36 238.85 229.73
Dec 18, 2024 234.97 -1.31 -0.56% 236.28 243.15 233.35
Dec 17, 2024 239.31 -3.98 -1.66% 243.29 244.05 237.68
Dec 16, 2024 247.21 4.95 2.00% 242.26 249.77 239.48
Dec 13, 2024 244.22 -0.64 -0.26% 244.86 247.57 240.97
Dec 12, 2024 247.24 -4.17 -1.69% 251.41 251.41 244.86
Dec 11, 2024 251.85 7.61 3.02% 244.24 251.97 244.02
Dec 10, 2024 242.05 2.75 1.14% 239.30 244.18 234.01
Dec 09, 2024 240.72 -3.76 -1.56% 244.48 245.85 238.55
Dec 06, 2024 247.74 2.90 1.17% 244.84 249.70 240.93
Dec 05, 2024 246.57 -3.60 -1.46% 250.17 252.07 239.74
Dec 04, 2024 255.61 2.73 1.07% 252.88 256.06 240.09
Dec 03, 2024 255.95 6.47 2.53% 249.48 256.66 248.68
Dec 02, 2024 255.12 -3.63 -1.42% 258.75 258.82 243.22
Nov 29, 2024 259.99 4.14 1.59% 255.85 260.67 254.23
Nov 27, 2024 257.62 -0.56 -0.22% 258.18 262.42 255.00
Nov 26, 2024 259.88 4.35 1.67% 255.53 260.75 240.47
Nov 25, 2024 258.94 8.27 3.19% 250.67 261.43 237.11
Nov 22, 2024 252.22 6.09 2.41% 246.13 253.32 235.81
Nov 21, 2024 249.97 3.05 1.22% 246.92 251.18 241.34
Nov 20, 2024 247.42 3.58 1.45% 243.84 247.89 239.47
Nov 19, 2024 246.51 7.57 3.07% 238.94 246.51 236.50
Nov 18, 2024 243.59 0.33 0.14% 243.26 246.23 239.35
Nov 15, 2024 247.33 0.32 0.13% 247.01 251.29 237.59
Nov 14, 2024 250.51 -5.93 -2.37% 256.44 257.66 248.45
Nov 13, 2024 259.03 1.11 0.43% 257.92 261.25 255.14
Nov 12, 2024 260.54 0.83 0.32% 259.71 263.06 255.99
Nov 11, 2024 262.92 6.56 2.50% 256.36 263.29 254.16
Nov 08, 2024 259.99 4.22 1.62% 255.77 261.25 255.27
Nov 07, 2024 259.25 1.88 0.73% 257.37 263.80 250.41
Nov 06, 2024 259.52 15.20 5.86% 244.32 260.68 242.03
Nov 05, 2024 241.05 6.01 2.49% 235.04 241.21 228.45
Nov 04, 2024 237.60 7.14 3.01% 230.46 240.55 228.23
Nov 01, 2024 232.97 2.92 1.25% 230.05 238.08 226.41
Oct 31, 2024 231.20 -0.54 -0.23% 231.74 234.98 228.74
Oct 30, 2024 234.91 4.31 1.83% 230.60 242.93 215.84
Oct 29, 2024 262.87 6.75 2.57% 256.12 265.69 254.89
Oct 28, 2024 256.44 5.27 2.06% 251.17 257.67 249.76
Oct 25, 2024 253.57 0.76 0.30% 252.81 255.13 250.19
Oct 24, 2024 255.25 2.04 0.80% 253.21 256.23 249.15
Oct 23, 2024 256.52 2.58 1.01% 253.94 257.90 250.11
Oct 22, 2024 257.87 4.62 1.79% 253.25 258.39 248.31
Oct 21, 2024 257.87 4.02 1.56% 253.85 258.10 250.72
Oct 18, 2024 256.73 0.57 0.22% 256.16 257.00 247.50
Oct 17, 2024 256.79 -0.51 -0.20% 257.30 258.92 248.37
Oct 16, 2024 258.15 3.74 1.45% 254.41 258.15 251.82
Oct 15, 2024 255.11 -3.09 -1.21% 258.20 260.00 253.02
Oct 14, 2024 259.62 4.01 1.54% 255.61 261.37 252.17
Oct 11, 2024 258.34 5.07 1.96% 253.27 258.34 252.65
Oct 10, 2024 254.22 3.94 1.55% 250.28 254.81 249.93
Oct 09, 2024 254.02 3.19 1.26% 250.83 254.37 250.34
Oct 08, 2024 251.30 4.15 1.65% 247.15 252.10 245.60
Oct 07, 2024 246.47 3.23 1.31% 243.24 246.52 238.49
Oct 04, 2024 245.67 2.03 0.83% 243.64 247.03 241.17
Oct 03, 2024 243.48 4.72 1.94% 238.76 244.41 235.16
Oct 02, 2024 242.50 4.46 1.84% 238.04 243.01 235.90
Oct 01, 2024 240.74 1.94 0.81% 238.80 241.62 233.23
Sep 30, 2024 241.60 5.66 2.34% 235.94 241.82 235.14
Sep 27, 2024 238.18 -2.19 -0.92% 240.37 242.43 236.13
Sep 26, 2024 243.16 -2.02 -0.83% 245.18 246.60 240.07
Sep 25, 2024 245.48 0.61 0.25% 244.87 246.00 236.80
Sep 24, 2024 248.02 0.64 0.26% 247.38 248.96 243.02
Sep 23, 2024 249.01 1.14 0.46% 247.87 250.77 245.74
Sep 20, 2024 246.51 0.74 0.30% 245.77 246.89 237.71
Sep 19, 2024 246.96 5.68 2.30% 241.28 247.43 236.67
Sep 18, 2024 239.48 1.37 0.57% 238.11 243.17 232.77
Sep 17, 2024 241.71 -1.01 -0.42% 242.72 244.53 236.28
Sep 16, 2024 244.21 3.13 1.28% 241.08 245.53 234.25
Sep 13, 2024 243.69 4.93 2.02% 238.76 244.00 235.10
Sep 12, 2024 240.37 3.48 1.45% 236.89 240.37 227.54
Sep 11, 2024 239.56 4.45 1.86% 235.11 239.93 228.10
Sep 10, 2024 239.00 6.29 2.63% 232.71 240.12 232.46
Sep 09, 2024 234.49 6.53 2.78% 227.96 237.04 227.96
Sep 06, 2024 231.63 -2.75 -1.19% 234.38 236.20 229.08
Sep 05, 2024 236.11 1.26 0.53% 234.85 236.11 229.80
Sep 04, 2024 236.94 3.41 1.44% 233.53 237.98 228.39
Sep 03, 2024 236.19 -5.96 -2.52% 242.15 244.06 233.47
Aug 30, 2024 245.53 6.42 2.61% 239.11 245.67 236.34
Aug 29, 2024 241.81 2.84 1.17% 238.97 244.57 235.05
Aug 28, 2024 241.49 1.85 0.77% 239.64 243.99 237.18
Aug 27, 2024 244.13 4.03 1.65% 240.10 245.43 236.50
Aug 26, 2024 243.77 2.16 0.89% 241.61 246.07 238.73
Aug 23, 2024 244.74 3.81 1.56% 240.93 246.50 236.12
Aug 22, 2024 243.82 1.76 0.72% 242.06 245.01 237.31
Aug 21, 2024 242.70 5.53 2.28% 237.17 243.07 233.14
Aug 20, 2024 238.62 -0.18 -0.08% 238.80 241.05 234.83
Aug 19, 2024 241.34 5.28 2.19% 236.06 241.83 234.28
Aug 16, 2024 236.53 -0.73 -0.31% 237.26 237.75 233.40
Aug 15, 2024 237.51 0.38 0.16% 237.13 239.31 234.90
Aug 14, 2024 236.16 4.43 1.88% 231.73 237.12 231.68
Aug 13, 2024 234.11 4.45 1.90% 229.66 234.71 224.89
Aug 12, 2024 230.72 0.97 0.42% 229.75 233.58 227.83
Aug 09, 2024 232.54 1.06 0.46% 231.48 234.27 227.71
Aug 08, 2024 234.09 6.29 2.69% 227.80 235.36 225.73
Aug 07, 2024 228.04 0.51 0.22% 227.53 232.21 220.71
Aug 06, 2024 229.82 4.53 1.97% 225.29 233.40 220.82
Aug 05, 2024 227.06 8.63 3.80% 218.43 230.42 217.21
Aug 02, 2024 234.86 0.66 0.28% 234.20 236.20 231.49
Aug 01, 2024 242.23 6.46 2.67% 235.77 245.52 234.84
Jul 31, 2024 238.60 12.66 5.31% 225.94 240.16 219.57
Jul 30, 2024 224.34 4.25 1.89% 220.09 226.17 219.51
Jul 29, 2024 222.64 1.39 0.62% 221.25 224.31 218.97
Jul 26, 2024 223.53 1.74 0.78% 221.79 225.24 218.83
Jul 25, 2024 222.12 -3.90 -1.76% 226.02 228.40 221.74
Jul 24, 2024 227.10 -2.85 -1.25% 229.95 233.20 224.95
Jul 23, 2024 233.13 0.41 0.18% 232.72 235.23 224.46
Jul 22, 2024 233.53 7.88 3.37% 225.65 233.77 220.70
Jul 19, 2024 227.54 2.74 1.20% 224.80 228.17 221.73
Jul 18, 2024 227.03 -0.71 -0.31% 227.74 231.39 224.17
Jul 17, 2024 229.41 -2.27 -0.99% 231.68 235.80 228.12
Jul 16, 2024 236.08 8.49 3.60% 227.59 236.41 227.37
Jul 15, 2024 228.49 2.05 0.90% 226.44 230.89 221.62
Jul 12, 2024 226.79 3.17 1.40% 223.62 229.47 218.81
Jul 11, 2024 226.29 3.22 1.42% 223.07 226.78 218.87
Jul 10, 2024 223.39 6.06 2.71% 217.33 224.30 217.05
Jul 09, 2024 220.13 -0.99 -0.45% 221.12 222.74 216.54
Jul 08, 2024 222.92 1.79 0.80% 221.13 224.15 216.32
Jul 05, 2024 222.28 -0.10 -0.04% 222.38 222.98 217.92
Jul 03, 2024 224.24 6.54 2.92% 217.70 224.86 215.20
Jul 02, 2024 219.48 1.46 0.67% 218.02 221.62 215.52
Jul 01, 2024 220.35 -4.81 -2.18% 225.16 226.11 219.14
Jun 28, 2024 225.89 -0.13 -0.06% 226.02 230.66 224.05
Jun 27, 2024 228.82 1.60 0.70% 227.22 228.97 220.02
Jun 26, 2024 227.88 2.74 1.20% 225.14 228.51 220.05
Jun 25, 2024 228.79 1.35 0.59% 227.44 229.13 225.51
Jun 24, 2024 227.81 3.98 1.75% 223.83 229.56 220.05
Jun 21, 2024 226.09 3.40 1.50% 222.69 226.16 208.87
Jun 20, 2024 225.40 1.51 0.67% 223.89 226.74 214.72
Jun 18, 2024 226.79 2.55 1.12% 224.24 227.00 220.89
Jun 17, 2024 226.05 7.46 3.30% 218.59 228.03 212.21
Jun 14, 2024 220.66 3.82 1.73% 216.84 220.90 212.97
Jun 13, 2024 221.39 0.27 0.12% 221.12 221.90 215.86
Jun 12, 2024 221.63 4.66 2.10% 216.97 223.09 214.90
Jun 11, 2024 215.65 3.56 1.65% 212.09 216.84 208.23
Jun 10, 2024 215.60 5.25 2.44% 210.35 216.61 208.24
Jun 07, 2024 213.68 -0.68 -0.32% 214.36 217.85 209.19
Jun 06, 2024 217.59 1.40 0.64% 216.19 219.51 213.00
Jun 05, 2024 218.83 7.04 3.22% 211.79 221.08 211.53
Jun 04, 2024 212.14 -1.14 -0.54% 213.28 214.17 209.61
Jun 03, 2024 215.25 0.53 0.25% 214.72 218.23 209.37
May 31, 2024 216.54 4.24 1.96% 212.30 216.54 209.42
May 30, 2024 214.22 5.13 2.39% 209.09 214.68 209.09
May 29, 2024 211.43 -0.10 -0.05% 211.53 212.41 207.80
May 28, 2024 214.53 -1.03 -0.48% 215.56 216.85 209.87
May 24, 2024 217.66 4.07 1.87% 213.59 218.08 207.23
May 23, 2024 215.06 0.83 0.39% 214.23 218.31 212.62
May 22, 2024 214.84 1.29 0.60% 213.55 215.53 211.30
May 21, 2024 215.33 4.02 1.87% 211.31 215.54 207.10
May 20, 2024 214.04 3.28 1.53% 210.76 214.55 210.62
May 17, 2024 213.04 4.69 2.20% 208.35 213.05 208.35
May 16, 2024 210.81 0.52 0.25% 210.29 212.25 209.08
May 15, 2024 212.63 -0.41 -0.19% 213.04 214.56 208.04
May 14, 2024 213.75 3.85 1.80% 209.90 214.60 205.33
May 13, 2024 211.92 1.89 0.89% 210.03 212.90 209.30
May 10, 2024 211.14 2.11 1.00% 209.03 212.55 204.73
May 09, 2024 211.95 5.02 2.37% 206.93 212.23 204.93
May 08, 2024 209.97 -1.25 -0.60% 211.22 213.58 207.25
May 07, 2024 213.31 1.19 0.56% 212.12 215.24 210.26
May 06, 2024 212.49 5.76 2.71% 206.73 214.93 205.99
May 03, 2024 207.21 0.90 0.43% 206.31 209.59 205.48
May 02, 2024 205.46 4.92 2.39% 200.54 205.49 199.71
May 01, 2024 202.17 14.33 7.09% 187.84 205.45 182.85
Apr 30, 2024 189.20 -2.35 -1.24% 191.55 193.74 188.40
Apr 29, 2024 193.05 2.20 1.14% 190.85 195.06 189.70
Apr 26, 2024 193.93 2.84 1.46% 191.09 195.38 189.18
Apr 25, 2024 194.48 1.49 0.77% 192.99 195.37 187.24
Apr 24, 2024 195.82 -3.48 -1.78% 199.30 201.45 193.65
Apr 23, 2024 200.95 7.33 3.65% 193.62 201.14 193.39
Apr 22, 2024 195.36 2.09 1.07% 193.27 196.28 190.58
Apr 19, 2024 193.55 4.85 2.51% 188.70 193.89 186.10
Apr 18, 2024 190.83 0.30 0.16% 190.53 193.41 185.75
Apr 17, 2024 191.64 -0.77 -0.40% 192.41 194.24 185.53
Apr 16, 2024 194.02 0.92 0.47% 193.10 195.22 188.57
Apr 15, 2024 194.46 -1.83 -0.94% 196.29 198.70 186.87
Apr 12, 2024 196.71 -0.19 -0.10% 196.90 199.88 195.85
Apr 11, 2024 200.29 2.62 1.31% 197.67 201.38 196.85
Apr 10, 2024 200.16 2.17 1.08% 197.99 202.72 192.81
Apr 09, 2024 203.39 2.75 1.35% 200.64 203.95 199.18
Apr 08, 2024 202.28 4.85 2.40% 197.43 202.36 196.01
Apr 05, 2024 198.49 4.92 2.48% 193.57 199.44 183.44
Apr 04, 2024 195.86 -0.63 -0.32% 196.49 200.86 195.23
Apr 03, 2024 196.84 3.92 1.99% 192.92 197.09 188.15
Apr 02, 2024 195.22 2.58 1.32% 192.64 195.45 189.08
Apr 01, 2024 196.94 -2.41 -1.22% 199.35 199.38 193.19
Mar 28, 2024 201.12 2.50 1.24% 198.62 202.53 188.43
Mar 27, 2024 200.47 2.61 1.30% 197.86 200.47 197.22
Mar 26, 2024 198.35 1.79 0.90% 196.56 199.58 193.38
Mar 25, 2024 198.70 7.72 3.89% 190.98 199.90 190.69
Mar 22, 2024 194.59 0.09 0.05% 194.50 194.92 191.78
Mar 21, 2024 195.56 3.11 1.59% 192.45 197.08 192.45
Mar 20, 2024 193.30 3.69 1.91% 189.61 194.55 187.08
Mar 19, 2024 191.61 3.09 1.61% 188.52 192.92 178.39
Mar 18, 2024 191.15 5.57 2.91% 185.58 192.14 184.45
Mar 15, 2024 187.83 0.66 0.35% 187.17 190.21 184.76
Mar 14, 2024 188.53 3.30 1.75% 185.23 189.09 184.39
Mar 13, 2024 187.27 2.06 1.10% 185.21 188.47 174.80
Mar 12, 2024 187.25 2.07 1.11% 185.18 187.90 174.65
Mar 11, 2024 186.42 0.95 0.51% 185.47 186.78 175.03
Mar 08, 2024 187.96 0.26 0.14% 187.70 190.89 184.59
Mar 07, 2024 190.66 3.15 1.65% 187.51 192.05 183.70
Mar 06, 2024 189.88 0.43 0.23% 189.45 192.50 189.07
Mar 05, 2024 189.75 7.99 4.21% 181.76 190.55 178.54
Mar 04, 2024 185.23 2.74 1.48% 182.49 186.60 182.49
Mar 01, 2024 183.86 1.96 1.07% 181.90 184.34 178.31
Feb 29, 2024 181.98 3.54 1.95% 178.44 182.36 175.12
Feb 28, 2024 180.99 1.40 0.77% 179.59 183.45 179.59
Feb 27, 2024 182.54 -0.23 -0.13% 182.77 183.38 177.78
Feb 26, 2024 183.76 1.53 0.83% 182.23 186.87 176.75
Feb 23, 2024 184.27 2.90 1.57% 181.37 185.32 177.73
Feb 22, 2024 182.32 0.89 0.49% 181.43 186.20 179.62
Feb 21, 2024 181.38 -2.75 -1.52% 184.13 185.52 174.55
Feb 20, 2024 187.37 3.98 2.12% 183.39 188.05 183.39
Feb 16, 2024 186.17 3.33 1.79% 182.84 187.58 173.15
Feb 15, 2024 185.64 4.18 2.25% 181.46 186.11 180.83
Feb 14, 2024 182.91 5.47 2.99% 177.44 182.97 177.44
Feb 13, 2024 179.47 4.52 2.52% 174.95 183.52 171.07
Feb 12, 2024 179.75 2.03 1.13% 177.72 179.78 175.29
Feb 09, 2024 179.85 3.20 1.78% 176.65 179.94 173.23
Feb 08, 2024 178.06 2.32 1.30% 175.74 179.38 175.74
Feb 07, 2024 176.81 0.72 0.41% 176.09 180.01 172.91
Feb 06, 2024 176.53 6.30 3.57% 170.23 177.41 170.16
Feb 05, 2024 171.19 0.55 0.32% 170.64 172.02 168.53
Feb 02, 2024 172.82 3.57 2.07% 169.25 174.34 166.45
Feb 01, 2024 172.46 5.91 3.43% 166.55 172.67 159.03
Jan 31, 2024 167.86 -2.64 -1.57% 170.50 172.65 161.32
Jan 30, 2024 172.59 3.57 2.07% 169.02 172.93 159.55
Jan 29, 2024 171.43 2.72 1.59% 168.71 171.94 165.55
Jan 26, 2024 168.95 2.81 1.66% 166.14 170.87 161.28
Jan 25, 2024 168.12 3.77 2.24% 164.35 169.43 163.30
Jan 24, 2024 168.00 -3.21 -1.91% 171.21 171.74 167.63
Jan 23, 2024 171.44 -1.14 -0.66% 172.58 174.13 169.23
Jan 22, 2024 172.96 4.09 2.36% 168.87 173.39 168.39
Jan 19, 2024 169.75 5.17 3.05% 164.58 169.75 160.29
Jan 18, 2024 165.59 2.91 1.76% 162.68 166.54 160.97
Jan 17, 2024 164.30 2.34 1.42% 161.96 165.02 160.53
Jan 16, 2024 164.03 0.08 0.05% 163.95 164.60 160.77
Jan 12, 2024 166.37 0.47 0.28% 165.90 166.53 160.62
Jan 11, 2024 166.66 0.33 0.20% 166.33 167.56 165.02
Jan 10, 2024 167.89 2.06 1.23% 165.83 167.89 161.35
Jan 09, 2024 166.54 2.16 1.30% 164.38 167.01 159.78
Jan 08, 2024 167.10 3.63 2.17% 163.47 167.19 160.86
Jan 05, 2024 164.66 0.90 0.55% 163.76 166.50 162.12
Jan 04, 2024 165.61 5.21 3.15% 160.40 165.79 158.55
Jan 03, 2024 161.97 -6.38 -3.94% 168.35 169.04 160.59