Mar 31, 20236.550.091.31%6.466.636.38
Mar 30, 20236.550.274.17%6.276.556.21
Mar 29, 20236.050.020.30%6.036.225.89
Mar 28, 20236.03-0.05-0.83%6.086.085.68
Mar 27, 20236.050.254.06%5.816.105.58
Mar 24, 20235.68-1.01-17.79%6.696.705.58
Mar 23, 20236.76-0.66-9.74%7.427.426.64
Mar 22, 20237.45-0.17-2.28%7.627.677.41
Mar 21, 20237.53-0.07-0.98%7.607.777.53
Mar 20, 20237.52-0.25-3.39%7.787.787.33
Mar 17, 20237.71-0.59-7.63%8.298.297.71
Mar 16, 20238.13-0.04-0.48%8.168.187.82
Mar 15, 20237.92-0.49-6.25%8.428.427.89
Mar 14, 20238.330.425.06%7.918.447.79
Mar 13, 20237.91-0.24-3.00%8.148.187.63
Mar 10, 20238.15-0.18-2.16%8.328.358.03
Mar 09, 20238.54-0.40-4.67%8.948.948.50
Mar 08, 20238.82-0.34-3.82%9.169.238.58
Mar 07, 20239.55-0.15-1.54%9.709.719.48
Mar 06, 20239.67-0.13-1.40%9.819.819.60
Mar 03, 20239.730.232.38%9.509.749.50
Mar 02, 20239.38-0.40-4.25%9.779.779.28
Mar 01, 20239.48-0.18-1.86%9.669.709.41
Feb 28, 20239.57-0.26-2.70%9.8310.079.42
Feb 27, 202310.060.353.46%9.7110.169.59
Feb 24, 20239.69-0.36-3.67%10.0510.059.67
Feb 23, 20239.84-0.15-1.57%9.9910.109.75
Feb 22, 20239.94-0.59-5.99%10.5310.539.93
Feb 21, 202310.62-0.28-2.64%10.9010.9210.61
Feb 20, 202310.91-0.57-5.22%11.4811.5110.72
Feb 17, 202311.470.554.80%10.9211.7010.92
Feb 16, 202310.920.100.92%10.8211.4310.80
Feb 15, 202310.73-0.21-1.96%10.9410.9410.58
Feb 14, 202310.76-0.25-2.32%11.0111.0510.73
Feb 13, 202310.91-0.31-2.84%11.2211.2210.88
Feb 10, 202311.15-0.40-3.59%11.5511.5910.99
Feb 09, 202311.56-0.10-0.87%11.6611.6611.43
Feb 08, 202311.52-0.02-0.17%11.5411.9911.43
Feb 07, 202311.44-0.44-3.85%11.8811.8811.25
Feb 06, 202311.87-0.14-1.18%12.0112.0511.81
Feb 03, 202312.000.191.58%11.8112.1911.32
Feb 02, 202311.71-0.07-0.60%11.7812.0511.36
Feb 01, 202311.510.161.39%11.3511.6910.86
Jan 31, 202311.40-0.22-1.93%11.6211.6411.38
Jan 30, 202311.61-0.10-0.86%11.7111.8611.59
Jan 27, 202311.630.332.84%11.3011.6611.16
Jan 26, 202311.20-0.09-0.80%11.2911.4411.17
Jan 25, 202311.24-0.40-3.56%11.6411.6911.23
Jan 24, 202311.54-0.48-4.16%12.0212.0711.42
Jan 23, 202311.910.181.51%11.7311.9511.69
Jan 20, 202311.630.211.81%11.4211.6511.33
Jan 19, 202311.32-0.39-3.45%11.7111.9711.28
Jan 18, 202311.85-0.01-0.08%11.8612.0711.73
Jan 17, 202311.74-0.05-0.43%11.7911.8311.53
Jan 16, 202311.800.131.10%11.6711.9011.27
Jan 13, 202311.41-0.18-1.58%11.5911.7011.32
Jan 12, 202311.59-0.17-1.47%11.7611.9211.42
Jan 11, 202311.730.262.22%11.4711.8111.41
Jan 10, 202311.39-0.10-0.88%11.4911.4911.18
Jan 09, 202311.310.242.12%11.0711.4410.92
Jan 06, 202310.930.090.82%10.8411.1710.66
Jan 05, 202310.660.030.28%10.6310.8310.40
Jan 04, 202310.59-0.18-1.68%10.7710.9210.38
Jan 03, 202310.700.363.33%10.3410.8010.34
Jan 02, 202310.340.111.03%10.2310.389.92
Dec 30, 20229.79-0.32-3.23%10.1010.129.69
Dec 29, 202210.160.535.17%9.6310.169.56
Dec 28, 20229.66-0.11-1.15%9.779.929.51
Dec 27, 20229.77-0.24-2.50%10.0110.149.74
Dec 23, 20229.900.141.46%9.7510.089.73
Dec 22, 20229.73-0.53-5.40%10.2610.269.72
Dec 21, 202210.06-0.26-2.62%10.3210.379.99
Dec 20, 202210.15-0.48-4.69%10.6210.6210.11
Dec 19, 202210.560.575.43%9.9810.609.88
Dec 16, 20229.85-0.36-3.67%10.2110.219.82
Dec 15, 202210.19-0.22-2.16%10.4110.6710.16
Dec 14, 202210.56-0.05-0.47%10.6110.6910.35
Dec 13, 202210.570.131.23%10.4411.0410.33
Dec 12, 202210.36-0.30-2.90%10.6610.6610.22
Dec 09, 202210.670.010.09%10.6610.8010.42
Dec 08, 202210.60-0.09-0.85%10.6910.7210.29
Dec 07, 202210.62-0.02-0.19%10.6410.7410.52
Dec 06, 202210.62-0.31-2.92%10.9310.9410.56
Dec 05, 202210.78-0.15-1.39%10.9310.9310.73
Dec 02, 202210.89-0.07-0.64%10.9611.0610.81
Dec 01, 202210.860.020.18%10.8411.0010.72
Nov 30, 202210.68-0.65-6.09%11.3311.3310.57
Nov 29, 202211.12-0.03-0.27%11.1511.4411.10
Nov 28, 202211.06-0.37-3.35%11.4312.1611.06
Nov 25, 202211.19-0.09-0.80%11.2811.3211.06
Nov 24, 202211.15-0.15-1.35%11.3011.3711.00
Nov 23, 202211.01-0.07-0.64%11.0811.1210.71
Nov 22, 202211.02-0.23-2.09%11.2511.2510.88
Nov 21, 202211.04-0.68-6.16%11.7211.8010.99
Nov 18, 202211.34-0.24-2.12%11.5811.8011.26
Nov 17, 202211.46-0.62-5.41%12.0812.1211.38
Nov 16, 202212.16-0.19-1.56%12.3512.5812.10
Nov 15, 202212.44-0.01-0.08%12.4512.5912.23
Nov 14, 202212.50-0.12-0.96%12.6212.7112.14
Nov 11, 202212.571.5512.33%11.0213.3311.00
Nov 10, 202210.990.444.00%10.5510.9910.43
Nov 09, 202210.590.020.22%10.5710.6510.29
Nov 08, 202210.440.181.68%10.2710.4410.06
Nov 07, 202210.190.171.70%10.0210.299.84
Nov 04, 20229.980.212.10%9.7710.059.65
Nov 03, 20229.82-0.35-3.52%10.1710.179.65
Nov 02, 20229.92-0.09-0.93%10.0210.179.82
Nov 01, 20229.85-0.04-0.43%9.8910.269.81
Oct 31, 20229.650.090.98%9.559.689.18
Oct 28, 20229.36-0.45-4.79%9.8010.189.29
Oct 27, 202210.181.0710.49%9.1211.428.93
Oct 26, 20228.630.262.99%8.378.728.33
Oct 25, 20228.320.020.23%8.308.368.02
Oct 24, 20228.270.121.41%8.158.297.91
Oct 21, 20228.05-0.11-1.40%8.168.187.82
Oct 20, 20227.98-0.26-3.30%8.248.247.92
Oct 19, 20228.19-0.23-2.77%8.418.438.13
Oct 18, 20228.15-0.25-3.06%8.398.438.14
Oct 17, 20228.210.394.70%7.838.237.71
Oct 14, 20228.04-0.07-0.87%8.118.238.01
Oct 13, 20227.990.384.69%7.628.067.55
Oct 12, 20227.66-0.33-4.35%7.998.017.57
Oct 11, 20227.94-0.22-2.81%8.168.227.78
Oct 10, 20228.180.070.82%8.118.367.34
Oct 07, 20228.39-0.30-3.55%8.698.718.32
Oct 06, 20228.67-0.14-1.65%8.819.088.57
Oct 05, 20228.82-0.72-8.17%9.549.618.70
Oct 04, 20229.410.050.50%9.369.449.10
Oct 03, 20229.11-0.70-7.67%9.809.819.00
Sep 30, 20229.61-0.41-4.24%10.0210.029.39
Sep 29, 20229.77-0.57-5.78%10.3310.369.65
Sep 28, 202210.450.151.45%10.3010.469.98
Sep 27, 202210.24-0.13-1.25%10.3710.4510.07
Sep 26, 202210.060.151.47%9.9110.169.58
Sep 23, 202210.06-0.61-6.06%10.6710.8210.04
Sep 22, 202210.72-0.29-2.71%11.0111.0610.58
Sep 21, 202211.18-0.40-3.58%11.5811.5810.98
Sep 20, 202211.62-0.37-3.18%11.9911.9911.49
Sep 19, 202211.88-0.09-0.76%11.9711.9711.67
Sep 16, 202211.820.171.44%11.6511.9711.21
Sep 15, 202211.72-0.12-1.02%11.8411.9511.39
Sep 14, 202211.82-0.38-3.21%12.2012.2511.79
Sep 13, 202212.34-0.86-6.97%13.2013.2012.34
Sep 12, 202213.100.282.14%12.8213.1712.60
Sep 09, 202212.84-0.04-0.31%12.8812.9012.65
Sep 08, 202212.90-0.12-0.93%13.0213.1112.68
Sep 07, 202212.71-0.08-0.63%12.7912.7912.40
Sep 06, 202212.740.171.33%12.5712.7712.05
Sep 05, 202212.56-0.41-3.26%12.9712.9812.54
Sep 02, 202213.020.100.77%12.9213.2212.86
Sep 01, 202212.61-0.31-2.46%12.9212.9212.59
Aug 31, 202212.89-0.31-2.40%13.2013.3412.69
Aug 30, 202213.240.181.36%13.0613.4913.05
Aug 29, 202213.10-0.03-0.23%13.1313.2912.93
Aug 26, 202213.40-0.03-0.22%13.4313.4613.13
Aug 25, 202213.28-0.29-2.18%13.5713.5713.13
Aug 24, 202213.510.554.07%12.9613.5312.79
Aug 23, 202212.850.181.40%12.6712.9512.63
Aug 22, 202212.55-0.42-3.35%12.9712.9912.36
Aug 19, 202212.68-0.23-1.81%12.9112.9412.66
Aug 18, 202212.94-0.27-2.09%13.2113.3112.89
Aug 17, 202213.20-0.71-5.38%13.9113.9613.18
Aug 16, 202213.77-0.37-2.69%14.1414.1813.67
Aug 15, 202213.970.261.86%13.7113.9813.53
Aug 12, 202213.620.090.66%13.5313.7313.41
Aug 11, 202213.530.543.99%12.9913.6412.89
Aug 10, 202212.950.453.47%12.5013.0312.44
Aug 09, 202212.55-0.18-1.43%12.7312.7312.41
Aug 08, 202212.66-0.14-1.11%12.8012.9012.57
Aug 05, 202212.840.302.34%12.5413.2512.51
Aug 04, 202212.390.927.43%11.4712.3911.47
Aug 03, 202211.320.272.39%11.0511.4410.81
Aug 02, 202210.98-0.30-2.73%11.2811.2810.92
Aug 01, 202211.27-0.51-4.53%11.7811.9211.26
Jul 29, 202211.62-0.20-1.72%11.8212.0511.54
Jul 28, 202211.80-0.53-4.49%12.3312.7011.40
Jul 27, 202211.89-0.09-0.76%11.9812.0911.73
Jul 26, 202211.75-0.54-4.60%12.2912.2911.61
Jul 25, 202212.370.161.29%12.2112.6112.12
Jul 22, 202212.14-0.19-1.57%12.3312.4812.14
Jul 21, 202212.39-0.55-4.44%12.9413.0312.36
Jul 20, 202213.07-0.18-1.38%13.2513.3913.00
Jul 19, 202213.100.292.21%12.8113.2212.58
Jul 18, 202212.59-0.03-0.24%12.6212.7612.33
Jul 15, 202212.760.030.24%12.7313.0512.49
Jul 14, 202212.51-0.42-3.36%12.9312.9912.33
Jul 13, 202212.86-0.57-4.43%13.4313.4312.85
Jul 12, 202213.390.000.00%13.3913.4813.14
Jul 11, 202213.480.040.30%13.4413.7613.37
Jul 08, 202213.600.755.51%12.8513.6612.66
Jul 07, 202212.86-0.02-0.16%12.8813.0212.71
Jul 06, 202212.630.110.87%12.5212.9912.52
Jul 05, 202212.42-0.04-0.32%12.4612.6611.96
Jul 04, 202212.48-0.12-0.96%12.6012.6912.42
Jul 01, 202212.500.181.44%12.3212.7412.22
Jun 30, 202212.42-0.26-2.09%12.6812.7212.13
Jun 29, 202212.66-0.58-4.58%13.2413.2412.66
Jun 28, 202213.10-0.09-0.69%13.1913.3112.94
Jun 27, 202213.140.080.61%13.0613.3213.06
Jun 24, 202213.040.060.46%12.9813.0512.58
Jun 23, 202212.90-0.75-5.81%13.6513.6512.85
Jun 22, 202213.37-0.49-3.66%13.8613.9013.36
Jun 21, 202213.89-0.47-3.38%14.3614.4813.79
Jun 20, 202214.400.332.29%14.0714.4213.95
Jun 17, 202213.90-0.28-2.01%14.1814.2113.76
Jun 16, 202213.90-0.89-6.40%14.7914.7913.65
Jun 15, 202214.740.392.65%14.3514.7414.31
Jun 14, 202214.22-0.68-4.78%14.9015.0614.02
Jun 13, 202214.65-0.89-6.08%15.5415.5914.55
Jun 10, 202215.75-0.44-2.79%16.1916.2215.71
Jun 09, 202216.23-0.79-4.87%17.0217.2316.15
Jun 08, 202217.01-0.33-1.94%17.3417.3416.74
Jun 07, 202216.99-0.75-4.41%17.7417.7416.32
Jun 06, 202217.810.070.39%17.7417.9117.52
Jun 03, 202217.50-0.54-3.09%18.0418.1017.48
Jun 02, 202217.910.140.78%17.7718.0617.77
Jun 01, 202217.85-0.35-1.96%18.2018.2217.84
May 31, 202218.06-0.20-1.11%18.2618.2617.74
May 30, 202218.260.422.30%17.8418.2817.83
May 27, 202217.870.201.12%17.6717.8817.38
May 26, 202217.710.764.29%16.9517.7716.82
May 25, 202217.150.331.92%16.8217.2216.68
May 24, 202216.76-0.37-2.21%17.1317.5016.67
May 23, 202217.24-0.06-0.35%17.3017.3916.96
May 20, 202217.01-0.48-2.82%17.4917.5316.89
May 19, 202217.31-0.25-1.44%17.5617.7016.93
May 18, 202217.64-0.58-3.29%18.2218.3817.64
May 17, 202218.43-0.56-3.04%18.9919.1418.20
May 16, 202219.120.422.20%18.7019.3118.30
May 13, 202218.171.508.26%16.6718.1916.49
May 12, 202216.49-0.12-0.73%16.6116.6315.92
May 11, 202216.56-0.21-1.27%16.7716.9416.51
May 10, 202216.77-0.06-0.36%16.8316.9516.77
May 09, 202216.79-0.04-0.24%16.8316.9516.64
May 06, 202216.810.362.14%16.4516.8516.33
May 05, 202216.49-0.25-1.52%16.7416.8416.21
May 04, 202216.55-0.23-1.39%16.7816.7816.46
May 03, 202216.670.352.10%16.3216.6716.31
May 02, 202216.22-0.32-1.97%16.5416.6815.99
Apr 29, 202216.740.050.30%16.6916.9116.62
Apr 28, 202216.68-0.26-1.56%16.9417.0016.54
Apr 27, 202216.650.070.42%16.5816.6815.95
Apr 26, 202216.57-0.46-2.78%17.0317.1216.43
Apr 25, 202216.870.372.19%16.5017.1416.46
Apr 22, 202216.480.301.82%16.1816.7815.96
Apr 21, 202216.040.040.25%16.0016.2915.91
Apr 20, 202215.920.060.38%15.8616.0915.73
Apr 19, 202215.950.322.01%15.6315.9515.38
Apr 14, 202215.680.281.79%15.4015.7715.28
Apr 13, 202215.370.191.24%15.1815.4414.86
Apr 12, 202214.96-0.87-5.82%15.8315.8314.92
Apr 11, 202215.71-0.30-1.91%16.0116.0215.62
Apr 08, 202215.92-0.11-0.69%16.0316.1915.75
Apr 07, 202215.920.201.26%15.7216.4715.68
Apr 06, 202215.67-0.83-5.30%16.5016.5015.53
Apr 05, 202216.32-0.18-1.10%16.5016.7516.21
Apr 04, 202216.46-0.30-1.82%16.7616.8816.37
Apr 01, 202216.54-0.32-1.93%16.8616.9516.54
Mar 31, 202216.70-0.43-2.57%17.1317.1816.66
Mar 30, 202216.92-0.38-2.25%17.3017.3916.77
Mar 29, 202217.280.945.44%16.3417.2816.31
Mar 28, 202216.250.100.62%16.1516.3515.98
Mar 25, 202216.010.010.06%16.0016.1015.84
Mar 24, 202215.92-0.07-0.44%15.9916.0915.68
Mar 23, 202215.78-0.22-1.39%16.0016.1715.78
Mar 22, 202215.73-0.18-1.14%15.9116.4215.67
Mar 21, 202215.79-0.17-1.08%15.9616.0915.75
Mar 18, 202215.76-0.26-1.65%16.0216.0815.54
Mar 17, 202215.73-0.78-4.96%16.5116.6815.50
Mar 16, 202216.410.140.85%16.2716.4215.92
Mar 15, 202215.70-0.25-1.59%15.9516.0815.58
Mar 14, 202215.900.271.70%15.6316.0315.43
Mar 11, 202215.450.251.62%15.2015.6314.82
Mar 10, 202214.58-0.34-2.33%14.9214.9814.47
Mar 09, 202214.59-0.09-0.62%14.6815.1514.43
Mar 08, 202214.310.503.49%13.8114.4013.43
Mar 07, 202213.50-0.36-2.67%13.8614.0412.65
Mar 04, 202214.28-0.75-5.25%15.0315.2414.28
Mar 03, 202215.07-0.47-3.12%15.5415.5614.84
Mar 02, 202215.440.613.95%14.8319.0314.31
Mar 01, 202214.53-1.53-10.53%16.0616.3614.53
Feb 28, 202216.010.412.56%15.6016.3115.47
Feb 25, 202216.02-2.02-12.61%18.0418.0415.13
Feb 24, 202218.27-0.04-0.22%18.3118.7317.91
Feb 23, 202218.75-0.46-2.45%19.2119.2118.70
Feb 22, 202219.210.020.10%19.1919.4719.06
Feb 21, 202219.44-0.33-1.70%19.7720.0819.29
Feb 18, 202219.88-0.24-1.21%20.1220.3819.84
Feb 17, 202220.200.170.84%20.0320.3019.91
Feb 16, 202219.95-0.10-0.50%20.0520.1819.74
Feb 15, 202220.100.783.88%19.3220.1919.32
Feb 14, 202219.43-0.47-2.42%19.9019.9419.08
Feb 11, 202220.13-0.03-0.15%20.1620.2619.95
Feb 10, 202220.240.050.25%20.1920.3720.05
Feb 09, 202220.07-0.10-0.50%20.1720.4920.03
Feb 08, 202220.150.301.49%19.8520.2619.85
Feb 07, 202219.900.361.81%19.5419.9119.50
Feb 04, 202219.55-0.81-4.14%20.3620.3919.42
Feb 03, 202220.26-0.42-2.07%20.6820.7120.20
Feb 02, 202220.370.050.25%20.3220.5119.92
Feb 01, 202220.360.462.26%19.9020.5619.60
Jan 31, 202219.41-2.32-11.95%21.7322.0819.13
Jan 28, 202222.72-0.58-2.55%23.3023.5122.42
Jan 27, 202223.270.230.99%23.0423.4822.76
Jan 26, 202223.070.180.78%22.8923.2622.80
Jan 25, 202222.750.341.49%22.4123.0522.41
Jan 24, 202222.44-0.57-2.54%23.0123.2622.31
Jan 21, 202223.030.351.52%22.6823.1222.68
Jan 20, 202222.87-0.14-0.61%23.0123.2622.64
Jan 19, 202222.99-0.31-1.35%23.3023.6022.87
Jan 18, 202223.31-0.25-1.07%23.5623.8022.95
Jan 17, 202223.57-0.12-0.51%23.6923.9223.48
Jan 14, 202223.66-0.05-0.21%23.7123.9623.60
Jan 13, 202223.760.331.39%23.4323.7923.22
Jan 12, 202223.41-0.28-1.20%23.6923.7623.23
Jan 11, 202223.600.000.00%23.6023.9623.53
Jan 10, 202223.63-0.30-1.27%23.9324.0923.59
Jan 07, 202223.860.030.13%23.8324.0023.72
Jan 06, 202223.860.160.67%23.7024.0023.63
Jan 05, 202223.890.200.84%23.6924.3923.65
Jan 04, 202223.660.140.59%23.5223.8723.43
Jan 03, 202223.340.010.04%23.3323.5223.01
Dec 31, 202123.16-0.04-0.17%23.2023.2322.86
Dec 30, 202123.090.010.04%23.0823.1722.81
Dec 29, 202123.05-0.14-0.61%23.1923.4222.97
Dec 28, 202123.190.050.22%23.1423.3223.10
Dec 27, 202123.110.030.13%23.0823.2722.91
Dec 24, 202123.07-0.10-0.43%23.1723.1722.92
Dec 23, 202123.050.080.35%22.9723.2722.97
Dec 22, 202123.05-0.07-0.30%23.1223.2322.82
Dec 21, 202123.070.301.30%22.7723.1922.76
Dec 20, 202122.70-0.03-0.13%22.7322.8322.07
Dec 17, 202122.960.733.18%22.2323.0222.23
Dec 16, 202122.280.020.09%22.2622.5521.97
Dec 15, 202121.91-1.37-6.25%23.2823.4721.90
Dec 14, 202123.520.482.04%23.0423.5822.95
Dec 13, 202122.91-0.12-0.52%23.0323.3222.74
Dec 10, 202123.140.743.20%22.4023.2722.38
Dec 09, 202122.580.632.79%21.9522.7221.72
Dec 08, 202121.960.602.73%21.3622.0121.25
Dec 07, 202121.490.160.74%21.3321.8321.11
Dec 06, 202121.211.125.28%20.0921.3019.98
Dec 03, 202119.98-0.05-0.25%20.0320.2419.80
Dec 02, 202119.92-0.57-2.86%20.4920.5619.49
Dec 01, 202120.510.371.80%20.1420.8220.13
Nov 30, 202120.01-0.02-0.10%20.0320.4819.59
Nov 29, 202120.15-0.16-0.79%20.3120.3119.96
Nov 26, 202120.28-0.24-1.18%20.5220.6119.93
Nov 25, 202120.780.070.34%20.7120.8520.34
Nov 24, 202120.630.010.05%20.6221.0120.11
Nov 23, 202120.79-0.10-0.48%20.8921.2720.78
Nov 22, 202120.950.130.62%20.8221.0320.67
Nov 19, 202120.68-0.19-0.92%20.8721.2220.52
Nov 18, 202120.81-0.46-2.21%21.2721.3320.76
Nov 17, 202121.04-0.38-1.81%21.4221.4920.98
Nov 16, 202121.47-0.13-0.61%21.6021.6421.30
Nov 15, 202121.46-0.32-1.49%21.7821.9721.42
Nov 12, 202121.70-0.35-1.61%22.0522.1421.65
Nov 11, 202121.99-0.21-0.95%22.2022.4221.71
Nov 10, 202121.95-0.04-0.18%21.9922.1221.61
Nov 09, 202121.730.180.83%21.5521.8121.29
Nov 08, 202121.63-0.20-0.92%21.8321.9221.18
Nov 05, 202121.49-0.03-0.14%21.5222.0621.03
Nov 04, 202121.53-0.30-1.39%21.8322.1021.49
Nov 03, 202121.890.190.87%21.7021.8921.49