May 16, 2025 35.50 0.55 1.55% 34.95 35.59 34.80
May 15, 2025 34.94 0.64 1.83% 34.30 35.02 34.30
May 14, 2025 34.29 -0.74 -2.16% 35.03 35.03 34.25
May 13, 2025 35.17 -0.49 -1.39% 35.66 35.92 34.84
May 12, 2025 35.94 0.66 1.84% 35.28 36.13 35.13
May 09, 2025 35.31 0.04 0.11% 35.27 35.68 35.17
May 08, 2025 35.55 0.44 1.24% 35.11 35.79 35.07
May 07, 2025 35.28 -0.14 -0.40% 35.42 35.59 35.04
May 06, 2025 35.49 0.15 0.42% 35.34 35.55 35.18
May 05, 2025 35.57 -0.23 -0.65% 35.80 35.85 35.34
May 02, 2025 35.82 0.14 0.39% 35.68 36.21 35.63
May 01, 2025 35.86 0.01 0.03% 35.85 36.18 35.55
Apr 30, 2025 36.43 0.06 0.16% 36.37 36.63 35.76
Apr 29, 2025 36.01 0.30 0.83% 35.71 36.09 35.29
Apr 28, 2025 35.81 -0.48 -1.34% 36.29 36.43 35.69
Apr 25, 2025 36.27 -0.44 -1.21% 36.71 36.74 35.82
Apr 24, 2025 36.68 -0.72 -1.96% 37.40 37.42 36.63
Apr 23, 2025 37.48 -0.06 -0.16% 37.54 37.85 37.08
Apr 22, 2025 37.85 0.28 0.74% 37.57 38.25 37.40
Apr 21, 2025 37.56 0.12 0.32% 37.44 37.66 37.20
Apr 17, 2025 37.50 0.84 2.24% 36.66 37.69 36.62
Apr 16, 2025 36.84 -1.14 -3.09% 37.98 38.03 36.72
Apr 15, 2025 37.69 -1.20 -3.18% 38.89 38.96 37.50
Apr 14, 2025 38.87 1.02 2.62% 37.85 39.02 37.39
Apr 11, 2025 38.12 0.38 1.00% 37.74 38.62 37.08
Apr 10, 2025 37.74 -0.22 -0.58% 37.96 38.45 37.11
Apr 09, 2025 38.24 1.98 5.18% 36.26 38.33 35.96
Apr 08, 2025 36.80 -1.52 -4.13% 38.32 38.56 36.44
Apr 07, 2025 38.09 0.38 1.00% 37.71 39.15 37.71
Apr 04, 2025 38.78 -0.96 -2.48% 39.74 40.31 38.60
Apr 03, 2025 39.79 0.55 1.38% 39.24 40.30 39.24
Apr 02, 2025 39.38 -0.52 -1.32% 39.90 40.12 39.15
Apr 01, 2025 39.89 0.12 0.30% 39.77 40.04 39.18
Mar 31, 2025 39.91 0.16 0.40% 39.75 40.57 39.70
Mar 28, 2025 39.71 0.02 0.05% 39.69 40.11 39.54
Mar 27, 2025 39.56 0.23 0.58% 39.33 39.66 39.20
Mar 26, 2025 39.13 0.98 2.50% 38.15 39.26 38.10
Mar 25, 2025 38.17 -0.02 -0.05% 38.19 38.42 37.78
Mar 24, 2025 38.04 0.15 0.39% 37.89 38.44 37.78
Mar 21, 2025 38.06 0.10 0.26% 37.96 38.45 37.83
Mar 20, 2025 37.97 -0.43 -1.13% 38.40 38.57 37.74
Mar 19, 2025 38.50 0.45 1.17% 38.05 38.63 37.79
Mar 18, 2025 38.80 -0.17 -0.44% 38.97 39.32 38.55
Mar 17, 2025 39.00 0.77 1.97% 38.23 39.32 38.23
Mar 14, 2025 38.40 0.34 0.89% 38.06 38.63 38.06
Mar 13, 2025 38.46 -0.12 -0.31% 38.58 39.16 38.12
Mar 12, 2025 38.57 -0.49 -1.27% 39.06 39.13 38.22
Mar 11, 2025 39.94 -1.96 -4.91% 41.90 41.92 39.90
Mar 10, 2025 42.05 -0.11 -0.26% 42.16 43.42 41.98
Mar 07, 2025 41.80 2.26 5.41% 39.54 43.62 39.54
Mar 06, 2025 39.78 0.79 1.99% 38.99 39.94 38.97
Mar 05, 2025 39.16 0.92 2.35% 38.24 39.82 38.18
Mar 04, 2025 40.31 -0.95 -2.36% 41.26 42.22 40.08
Mar 03, 2025 41.26 1.48 3.59% 39.78 41.29 39.74
Feb 28, 2025 40.05 0.40 1.00% 39.65 40.74 39.65
Feb 27, 2025 39.83 0.48 1.21% 39.35 40.04 39.35
Feb 26, 2025 40.01 -0.87 -2.17% 40.88 41.16 39.75
Feb 25, 2025 41.64 0.42 1.01% 41.22 42.28 41.22
Feb 24, 2025 41.32 0.76 1.84% 40.56 41.96 40.18
Feb 21, 2025 40.58 1.70 4.19% 38.88 41.01 38.88
Feb 20, 2025 39.33 0.85 2.16% 38.48 39.66 38.45
Feb 19, 2025 38.61 0.59 1.53% 38.02 38.70 37.99
Feb 18, 2025 38.16 -0.07 -0.18% 38.23 38.57 37.90
Feb 14, 2025 38.58 -0.15 -0.39% 38.73 39.17 38.49
Feb 13, 2025 38.59 0.55 1.43% 38.04 38.62 37.99
Feb 12, 2025 38.05 0.68 1.79% 37.37 38.38 37.33
Feb 11, 2025 37.94 0.69 1.82% 37.25 38.09 37.10
Feb 10, 2025 37.38 -0.12 -0.32% 37.50 37.53 36.90
Feb 07, 2025 37.52 -0.06 -0.16% 37.58 37.64 37.24
Feb 06, 2025 37.47 -0.13 -0.35% 37.60 37.92 37.42
Feb 05, 2025 37.28 0.00 0.00% 37.28 37.40 37.00
Feb 04, 2025 37.43 -0.45 -1.20% 37.88 37.97 37.14
Feb 03, 2025 38.10 -0.49 -1.29% 38.59 38.91 37.98
Jan 31, 2025 38.76 -0.42 -1.08% 39.18 39.35 38.61
Jan 30, 2025 39.60 0.91 2.30% 38.69 39.79 38.49
Jan 29, 2025 38.64 -0.77 -1.99% 39.41 39.57 38.49
Jan 28, 2025 39.32 -0.44 -1.12% 39.76 39.99 39.19
Jan 27, 2025 39.98 0.31 0.78% 39.67 40.51 39.33
Jan 24, 2025 38.97 0.51 1.31% 38.46 39.18 38.44
Jan 23, 2025 38.57 0.42 1.09% 38.15 38.70 37.98
Jan 22, 2025 38.29 -0.47 -1.23% 38.76 38.89 38.25
Jan 21, 2025 39.05 0.18 0.46% 38.87 39.44 38.84
Jan 17, 2025 38.97 -0.22 -0.56% 39.19 39.41 38.82
Jan 16, 2025 39.24 0.76 1.94% 38.48 39.32 38.44
Jan 15, 2025 38.68 -0.41 -1.06% 39.09 39.23 38.50
Jan 14, 2025 38.80 0.33 0.85% 38.47 38.89 38.39
Jan 13, 2025 38.61 0.90 2.33% 37.71 38.88 37.58
Jan 10, 2025 37.72 -1.20 -3.18% 38.92 38.92 37.67
Jan 08, 2025 39.21 -0.49 -1.25% 39.70 39.74 38.82
Jan 07, 2025 39.95 -0.46 -1.15% 40.41 40.70 39.79
Jan 06, 2025 40.49 -1.04 -2.57% 41.53 41.64 40.44
Jan 03, 2025 41.72 0.35 0.84% 41.37 41.97 41.37
Jan 02, 2025 42.02 0.32 0.76% 41.70 42.22 41.54
Dec 31, 2024 41.87 0.61 1.46% 41.26 41.87 41.25
Dec 30, 2024 41.41 -0.04 -0.10% 41.45 41.76 41.21
Dec 27, 2024 41.79 0.38 0.91% 41.41 42.04 41.41
Dec 26, 2024 41.70 0.22 0.53% 41.48 41.83 41.44
Dec 24, 2024 41.61 0.34 0.82% 41.27 41.91 41.18
Dec 23, 2024 41.41 0.21 0.51% 41.20 41.50 41.13
Dec 20, 2024 41.49 0.03 0.07% 41.46 41.81 41.11
Dec 19, 2024 41.55 0.06 0.14% 41.49 41.97 41.20
Dec 18, 2024 41.64 -0.60 -1.44% 42.24 42.48 41.48
Dec 17, 2024 43.02 0.63 1.46% 42.39 43.36 42.37
Dec 16, 2024 42.55 -0.09 -0.21% 42.64 43.28 42.53
Dec 13, 2024 42.97 0.17 0.40% 42.80 43.25 42.55
Dec 12, 2024 42.89 -0.05 -0.12% 42.94 43.27 42.69
Dec 11, 2024 42.98 -0.47 -1.09% 43.45 43.57 42.84
Dec 10, 2024 43.53 0.63 1.45% 42.90 43.82 42.73
Dec 09, 2024 43.11 0.66 1.53% 42.45 43.72 42.43
Dec 06, 2024 42.72 0.22 0.51% 42.50 42.99 42.39
Dec 05, 2024 42.61 -0.19 -0.45% 42.80 43.00 42.35
Dec 04, 2024 42.70 -0.71 -1.66% 43.41 43.49 42.59
Dec 03, 2024 45.51 -0.20 -0.44% 45.71 46.08 45.43
Dec 02, 2024 46.23 0.26 0.56% 45.97 46.34 45.83
Nov 29, 2024 46.18 0.16 0.35% 46.02 46.33 45.80
Nov 27, 2024 46.05 -0.62 -1.35% 46.67 46.93 45.98
Nov 26, 2024 46.59 0.65 1.40% 45.94 46.66 45.94
Nov 25, 2024 45.94 0.67 1.46% 45.27 46.17 45.27
Nov 22, 2024 45.29 0.81 1.79% 44.48 45.36 44.46
Nov 21, 2024 44.44 0.70 1.58% 43.74 44.64 43.36
Nov 20, 2024 43.78 0.46 1.05% 43.32 43.92 43.31
Nov 19, 2024 43.51 0.34 0.78% 43.17 43.55 42.88
Nov 18, 2024 43.52 0.40 0.92% 43.12 43.67 43.03
Nov 15, 2024 43.13 -1.13 -2.62% 44.26 44.27 42.68
Nov 14, 2024 44.42 -0.24 -0.54% 44.66 45.47 44.34
Nov 13, 2024 44.26 0.30 0.68% 43.96 44.33 43.81
Nov 12, 2024 44.22 -0.37 -0.84% 44.59 44.83 43.79
Nov 11, 2024 44.72 -0.69 -1.54% 45.41 45.50 44.62
Nov 08, 2024 45.58 0.50 1.10% 45.08 45.80 44.81
Nov 07, 2024 45.11 -0.99 -2.19% 46.10 46.16 44.96
Nov 06, 2024 46.23 -0.68 -1.47% 46.91 47.12 46.20
Nov 05, 2024 46.72 0.50 1.07% 46.22 46.83 46.01
Nov 04, 2024 46.35 0.06 0.13% 46.29 46.67 46.05
Nov 01, 2024 46.32 -0.27 -0.58% 46.59 46.63 46.10
Oct 31, 2024 46.63 0.13 0.28% 46.50 47.13 46.15
Oct 30, 2024 46.65 -0.04 -0.09% 46.69 46.81 46.31
Oct 29, 2024 46.73 -0.48 -1.03% 47.21 47.39 46.73
Oct 28, 2024 47.61 0.42 0.88% 47.19 48.02 47.14
Oct 25, 2024 47.07 0.10 0.21% 46.97 47.19 46.83
Oct 24, 2024 46.97 0.22 0.47% 46.75 47.38 46.69
Oct 23, 2024 46.94 -0.05 -0.11% 46.99 47.28 46.62
Oct 22, 2024 47.34 0.27 0.57% 47.07 47.50 46.98
Oct 21, 2024 47.24 -1.16 -2.46% 48.40 48.52 47.04
Oct 18, 2024 48.48 0.08 0.17% 48.40 48.62 48.21
Oct 17, 2024 48.69 0.48 0.99% 48.21 48.72 48.08
Oct 16, 2024 48.34 0.22 0.46% 48.12 48.56 48.11
Oct 15, 2024 48.34 0.26 0.54% 48.08 49.09 47.99
Oct 14, 2024 48.07 0.57 1.19% 47.50 48.10 47.36
Oct 11, 2024 47.42 -0.16 -0.34% 47.58 47.94 47.20
Oct 10, 2024 47.82 0.31 0.65% 47.51 48.15 47.38
Oct 09, 2024 47.51 0.18 0.38% 47.33 47.90 47.28
Oct 08, 2024 47.56 0.45 0.95% 47.11 47.63 46.91
Oct 07, 2024 47.11 -0.58 -1.23% 47.69 47.69 46.99
Oct 04, 2024 47.32 0.53 1.12% 46.79 47.37 46.79
Oct 03, 2024 47.27 -0.06 -0.13% 47.33 47.40 46.60
Oct 02, 2024 47.84 -0.14 -0.29% 47.98 48.23 47.59
Oct 01, 2024 48.32 -0.49 -1.01% 48.81 49.05 48.24
Sep 30, 2024 48.89 -0.43 -0.88% 49.32 49.41 48.50
Sep 27, 2024 49.35 0.37 0.75% 48.98 49.68 48.92
Sep 26, 2024 49.41 0.09 0.18% 49.32 49.72 49.17
Sep 25, 2024 49.47 -0.12 -0.24% 49.59 49.95 49.39
Sep 24, 2024 49.63 -0.38 -0.77% 50.01 50.26 49.39
Sep 23, 2024 50.43 -0.43 -0.85% 50.86 50.97 50.21
Sep 20, 2024 51.20 0.06 0.12% 51.14 51.59 51.12
Sep 19, 2024 50.83 0.15 0.30% 50.68 50.95 50.44
Sep 18, 2024 51.06 0.02 0.04% 51.04 51.89 50.94
Sep 17, 2024 51.51 0.21 0.41% 51.30 52.14 51.30
Sep 16, 2024 51.55 0.23 0.45% 51.32 52.07 51.08
Sep 13, 2024 51.07 1.70 3.33% 49.37 51.14 49.35
Sep 12, 2024 49.77 1.08 2.17% 48.69 49.99 48.69
Sep 11, 2024 49.10 -1.87 -3.81% 50.97 51.07 48.76
Sep 10, 2024 51.07 -0.26 -0.51% 51.33 52.77 50.76
Sep 09, 2024 51.73 -0.03 -0.06% 51.76 52.19 51.51
Sep 06, 2024 51.88 0.97 1.87% 50.91 52.15 50.91
Sep 05, 2024 51.31 -0.46 -0.90% 51.77 52.32 51.27
Sep 04, 2024 51.63 0.69 1.34% 50.94 51.67 50.82
Sep 03, 2024 51.33 1.59 3.10% 49.74 51.36 49.74
Aug 30, 2024 49.69 0.62 1.25% 49.07 49.86 48.69
Aug 29, 2024 49.24 -0.16 -0.32% 49.40 50.00 48.15
Aug 28, 2024 50.15 0.73 1.46% 49.42 50.43 49.42
Aug 27, 2024 49.81 -0.70 -1.41% 50.51 50.73 49.51
Aug 26, 2024 50.41 -0.26 -0.52% 50.67 50.95 50.07
Aug 23, 2024 50.77 0.35 0.69% 50.42 50.96 50.35
Aug 22, 2024 50.59 0.11 0.22% 50.48 50.87 50.12
Aug 21, 2024 50.55 0.22 0.44% 50.33 50.90 50.27
Aug 20, 2024 50.35 0.79 1.57% 49.56 50.55 49.51
Aug 19, 2024 49.93 1.06 2.12% 48.87 49.99 48.61
Aug 16, 2024 49.08 0.37 0.75% 48.71 49.15 48.49
Aug 15, 2024 48.93 -0.63 -1.29% 49.56 49.60 48.79
Aug 14, 2024 49.61 1.27 2.56% 48.34 49.90 48.30
Aug 13, 2024 48.69 0.29 0.60% 48.40 48.76 48.02
Aug 12, 2024 48.42 -0.43 -0.89% 48.85 49.08 48.30
Aug 09, 2024 49.11 0.54 1.10% 48.57 49.22 48.20
Aug 08, 2024 48.92 0.71 1.45% 48.21 49.48 48.07
Aug 07, 2024 48.67 0.42 0.86% 48.25 49.61 48.25
Aug 06, 2024 48.76 -0.05 -0.10% 48.81 49.35 48.58
Aug 05, 2024 48.82 -0.01 -0.02% 48.83 50.55 48.48
Aug 02, 2024 49.08 0.55 1.12% 48.53 49.15 47.81
Aug 01, 2024 47.87 1.03 2.15% 46.84 48.01 46.73
Jul 31, 2024 46.84 -0.24 -0.51% 47.08 47.51 46.82
Jul 30, 2024 47.61 1.29 2.71% 46.32 47.64 46.32
Jul 29, 2024 47.00 0.59 1.26% 46.41 47.07 46.20
Jul 26, 2024 46.73 0.79 1.69% 45.94 46.92 45.94
Jul 25, 2024 46.25 0.05 0.11% 46.20 47.45 45.81
Jul 24, 2024 46.45 1.09 2.35% 45.36 46.55 45.25
Jul 23, 2024 45.57 0.00 0.00% 45.57 46.09 45.42
Jul 22, 2024 46.22 0.38 0.82% 45.84 46.40 45.72
Jul 19, 2024 46.38 -1.38 -2.98% 47.76 47.90 46.35
Jul 18, 2024 47.90 0.65 1.36% 47.25 48.61 47.18
Jul 17, 2024 47.71 1.77 3.71% 45.94 47.77 45.94
Jul 16, 2024 46.08 0.84 1.82% 45.24 46.09 45.16
Jul 15, 2024 45.59 0.15 0.33% 45.44 45.65 44.78
Jul 12, 2024 45.46 0.04 0.09% 45.42 45.70 45.19
Jul 11, 2024 45.30 0.13 0.29% 45.17 45.54 44.80
Jul 10, 2024 45.56 0.46 1.01% 45.10 45.61 45.10
Jul 09, 2024 45.37 0.51 1.12% 44.86 45.53 44.81
Jul 08, 2024 45.01 0.19 0.42% 44.82 45.52 44.81
Jul 05, 2024 45.11 0.24 0.53% 44.87 45.28 44.71
Jul 03, 2024 45.00 -0.07 -0.16% 45.07 45.29 44.79
Jul 02, 2024 45.52 0.34 0.75% 45.18 45.61 45.02
Jul 01, 2024 45.25 0.07 0.15% 45.18 45.92 45.16
Jun 28, 2024 45.18 0.56 1.24% 44.62 45.39 44.62
Jun 27, 2024 45.01 -0.59 -1.31% 45.60 45.64 44.85
Jun 26, 2024 45.61 0.58 1.27% 45.03 45.87 44.26
Jun 25, 2024 44.18 -0.73 -1.65% 44.91 45.45 44.10
Jun 24, 2024 45.26 0.83 1.83% 44.43 45.37 44.40
Jun 21, 2024 44.50 -0.22 -0.49% 44.72 45.35 44.49
Jun 20, 2024 44.74 0.19 0.42% 44.55 45.55 44.54
Jun 18, 2024 44.95 0.14 0.31% 44.81 45.11 44.63
Jun 17, 2024 44.90 1.03 2.29% 43.87 45.18 43.87
Jun 14, 2024 43.98 0.68 1.55% 43.30 44.41 43.30
Jun 13, 2024 43.47 0.79 1.82% 42.68 43.51 42.49
Jun 12, 2024 42.78 -0.05 -0.12% 42.83 43.00 42.40
Jun 11, 2024 43.09 0.72 1.67% 42.37 43.15 42.24
Jun 10, 2024 42.44 -0.38 -0.90% 42.82 42.87 41.95
Jun 07, 2024 42.85 -0.43 -1.00% 43.28 43.64 42.72
Jun 06, 2024 43.52 -0.34 -0.78% 43.86 44.11 43.17
Jun 05, 2024 44.08 0.95 2.16% 43.13 44.48 42.28
Jun 04, 2024 44.18 0.37 0.84% 43.81 44.37 43.34
Jun 03, 2024 44.20 -0.02 -0.05% 44.22 44.66 43.99
May 31, 2024 44.37 0.92 2.07% 43.45 44.40 43.45
May 30, 2024 43.56 0.22 0.51% 43.34 43.67 43.20
May 29, 2024 43.40 -0.62 -1.43% 44.02 44.27 43.37
May 28, 2024 44.21 -0.75 -1.70% 44.96 45.12 44.17
May 24, 2024 45.33 -0.18 -0.40% 45.51 45.83 45.16
May 23, 2024 45.62 -0.13 -0.28% 45.75 46.12 45.39
May 22, 2024 46.27 0.70 1.51% 45.57 46.29 45.39
May 21, 2024 46.01 -0.31 -0.67% 46.32 46.47 45.75
May 20, 2024 46.37 0.32 0.69% 46.05 46.52 46.05
May 17, 2024 46.45 0.07 0.15% 46.38 46.66 46.37
May 16, 2024 46.69 1.00 2.14% 45.69 46.95 45.69
May 15, 2024 45.70 -0.33 -0.72% 46.03 46.21 45.49
May 14, 2024 45.99 -0.14 -0.30% 46.13 46.80 45.99
May 13, 2024 46.21 0.19 0.41% 46.02 46.34 45.86
May 10, 2024 45.93 0.89 1.94% 45.04 45.96 44.97
May 09, 2024 45.22 0.32 0.71% 44.90 45.41 44.51
May 08, 2024 45.00 0.01 0.02% 44.99 45.36 44.94
May 07, 2024 45.14 0.02 0.04% 45.12 45.30 44.82
May 06, 2024 44.86 -0.05 -0.11% 44.91 45.09 44.59
May 03, 2024 44.86 -0.70 -1.56% 45.56 45.64 44.84
May 02, 2024 45.87 0.11 0.24% 45.76 46.14 45.48
May 01, 2024 45.51 0.22 0.48% 45.29 45.80 45.08
Apr 30, 2024 45.70 1.03 2.25% 44.67 45.79 44.47
Apr 29, 2024 44.93 0.19 0.42% 44.74 45.06 44.59
Apr 26, 2024 44.83 -0.20 -0.45% 45.03 45.44 44.81
Apr 25, 2024 45.36 -0.26 -0.57% 45.62 45.93 45.25
Apr 24, 2024 45.53 1.20 2.64% 44.33 45.68 44.13
Apr 23, 2024 44.95 0.12 0.27% 44.83 45.43 44.81
Apr 22, 2024 45.11 0.99 2.19% 44.12 45.15 44.10
Apr 19, 2024 44.18 0.76 1.72% 43.42 44.37 43.42
Apr 18, 2024 43.68 0.45 1.03% 43.23 43.77 43.23
Apr 17, 2024 43.29 0.27 0.62% 43.02 43.38 42.80
Apr 16, 2024 42.99 0.79 1.84% 42.20 43.17 42.20
Apr 15, 2024 42.67 0.45 1.05% 42.22 42.96 42.22
Apr 12, 2024 42.29 -0.74 -1.75% 43.03 43.31 42.21
Apr 11, 2024 43.20 -0.42 -0.97% 43.62 43.84 43.00
Apr 10, 2024 43.67 -0.11 -0.25% 43.78 44.20 43.38
Apr 09, 2024 44.43 0.83 1.87% 43.60 44.44 43.41
Apr 08, 2024 43.71 0.79 1.81% 42.92 44.03 42.92
Apr 05, 2024 43.27 -0.33 -0.76% 43.60 43.87 43.12
Apr 04, 2024 43.97 0.99 2.25% 42.98 43.98 42.89
Apr 03, 2024 42.95 -0.80 -1.86% 43.75 43.88 42.84
Apr 02, 2024 44.41 -0.25 -0.56% 44.66 44.84 44.33
Apr 01, 2024 44.65 0.21 0.47% 44.44 44.93 44.32
Mar 28, 2024 44.43 0.27 0.61% 44.16 44.79 44.16
Mar 27, 2024 44.06 0.80 1.82% 43.26 44.29 43.26
Mar 26, 2024 43.35 -0.15 -0.35% 43.50 43.68 43.21
Mar 25, 2024 43.36 -0.03 -0.07% 43.39 43.80 43.12
Mar 22, 2024 43.52 0.16 0.37% 43.36 43.64 43.13
Mar 21, 2024 43.23 0.25 0.58% 42.98 43.48 42.85
Mar 20, 2024 43.33 -0.12 -0.28% 43.45 44.12 43.32
Mar 19, 2024 43.55 0.28 0.64% 43.27 43.61 43.04
Mar 18, 2024 43.31 0.90 2.08% 42.41 43.68 42.41
Mar 15, 2024 42.69 1.02 2.39% 41.67 42.76 41.67
Mar 14, 2024 41.95 -0.48 -1.14% 42.43 42.69 41.73
Mar 13, 2024 42.79 -0.28 -0.65% 43.07 43.29 42.65
Mar 12, 2024 42.99 0.44 1.02% 42.55 43.06 42.34
Mar 11, 2024 42.99 0.78 1.81% 42.21 43.12 42.21
Mar 08, 2024 42.23 0.31 0.73% 41.92 42.49 41.79
Mar 07, 2024 42.05 -1.33 -3.16% 43.38 43.47 41.85
Mar 06, 2024 43.29 -0.94 -2.17% 44.23 45.01 42.57
Mar 05, 2024 42.93 -0.48 -1.12% 43.41 43.57 42.79
Mar 04, 2024 43.27 0.65 1.50% 42.62 43.30 42.54
Mar 01, 2024 42.85 0.45 1.05% 42.40 42.89 42.40
Feb 29, 2024 42.61 0.51 1.20% 42.10 42.93 42.10
Feb 28, 2024 42.14 0.29 0.69% 41.85 42.50 41.80
Feb 27, 2024 42.25 0.19 0.45% 42.06 42.40 41.96
Feb 26, 2024 42.17 -0.01 -0.02% 42.18 42.58 42.04
Feb 23, 2024 42.43 0.45 1.06% 41.98 42.63 41.89
Feb 22, 2024 42.18 0.18 0.43% 42.00 42.30 41.55
Feb 21, 2024 42.59 0.50 1.17% 42.09 42.72 42.05
Feb 20, 2024 42.15 0.63 1.49% 41.52 42.65 41.52
Feb 16, 2024 41.44 0.44 1.06% 41.00 41.53 40.89
Feb 15, 2024 41.27 0.33 0.80% 40.94 41.42 40.86
Feb 14, 2024 40.90 -0.36 -0.88% 41.26 41.46 40.24
Feb 13, 2024 41.71 -0.65 -1.56% 42.36 42.85 41.51
Feb 12, 2024 42.46 0.75 1.77% 41.71 42.50 41.55
Feb 09, 2024 41.97 -0.85 -2.03% 42.82 42.87 41.70
Feb 08, 2024 43.09 -0.18 -0.42% 43.27 43.82 42.98
Feb 07, 2024 43.63 -0.70 -1.60% 44.33 44.50 43.33
Feb 06, 2024 44.35 0.66 1.49% 43.69 44.70 43.51
Feb 05, 2024 43.70 -0.66 -1.51% 44.36 44.83 43.64
Feb 02, 2024 44.81 -0.22 -0.49% 45.03 45.45 44.45
Feb 01, 2024 45.17 1.28 2.83% 43.89 45.18 43.61
Jan 31, 2024 44.62 0.09 0.20% 44.53 45.05 44.33
Jan 30, 2024 44.66 0.92 2.06% 43.74 44.68 43.53
Jan 29, 2024 43.76 -0.75 -1.71% 44.51 44.52 43.76
Jan 26, 2024 44.48 0.18 0.40% 44.30 44.53 44.22
Jan 25, 2024 44.24 0.16 0.36% 44.08 44.48 43.75
Jan 24, 2024 44.10 0.19 0.43% 43.91 44.56 43.91
Jan 23, 2024 44.24 1.11 2.51% 43.13 44.41 43.12
Jan 22, 2024 43.17 0.23 0.53% 42.94 43.21 42.68
Jan 19, 2024 43.14 -0.09 -0.21% 43.23 43.75 43.05
Jan 18, 2024 43.69 -0.06 -0.14% 43.75 43.97 43.43
Jan 17, 2024 44.11 1.05 2.38% 43.06 44.42 43.06
Jan 16, 2024 43.53 0.35 0.80% 43.18 43.54 43.12
Jan 12, 2024 43.40 -0.28 -0.65% 43.68 43.90 43.19
Jan 11, 2024 43.44 -0.15 -0.35% 43.59 43.76 43.28
Jan 10, 2024 43.71 -0.58 -1.33% 44.29 44.64 43.61
Jan 09, 2024 44.80 0.98 2.19% 43.82 44.84 43.49
Jan 08, 2024 43.91 0.54 1.23% 43.37 43.99 43.37
Jan 05, 2024 43.60 0.32 0.73% 43.28 43.79 42.88
Jan 04, 2024 43.45 -1.02 -2.35% 44.47 44.69 43.40
Jan 03, 2024 44.52 -0.04 -0.09% 44.56 44.89 44.47
Jan 02, 2024 44.73 1.61 3.60% 43.12 44.82 43.09
Dec 29, 2023 43.21 0.36 0.83% 42.85 43.26 42.80
Dec 28, 2023 42.98 0.34 0.79% 42.64 43.01 42.63
Dec 27, 2023 42.84 -0.05 -0.12% 42.89 42.93 42.70
Dec 26, 2023 42.97 0.20 0.47% 42.77 43.04 42.61
Dec 22, 2023 42.99 0.11 0.26% 42.88 43.33 42.79
Dec 21, 2023 42.76 0.20 0.47% 42.56 42.87 42.21
Dec 20, 2023 42.59 -0.73 -1.71% 43.32 43.32 42.55
Dec 19, 2023 43.67 0.02 0.05% 43.65 43.96 43.34
Dec 18, 2023 43.75 -0.14 -0.32% 43.89 44.00 43.56
Dec 15, 2023 43.89 -0.35 -0.80% 44.24 44.34 43.53
Dec 14, 2023 44.38 -0.86 -1.94% 45.24 45.57 44.37
Dec 13, 2023 45.32 0.96 2.12% 44.36 45.58 44.36
Dec 12, 2023 44.37 0.50 1.13% 43.87 44.50 43.77
Dec 11, 2023 43.81 0.90 2.05% 42.91 43.82 42.91
Dec 08, 2023 42.89 -0.37 -0.86% 43.26 43.49 42.71
Dec 07, 2023 43.43 0.19 0.44% 43.24 43.96 42.52
Dec 06, 2023 43.24 1.59 3.68% 41.65 43.54 41.47
Dec 05, 2023 40.36 -0.65 -1.61% 41.01 41.19 40.16
Dec 04, 2023 40.99 0.40 0.98% 40.59 41.29 40.57
Dec 01, 2023 40.58 0.41 1.01% 40.17 40.59 39.87