Mar 21, 202354.10-0.53-0.98%54.6354.6353.63
Mar 20, 202354.100.551.02%53.5554.5953.53
Mar 17, 202353.40-0.84-1.57%54.2454.2453.26
Mar 16, 202354.08-0.57-1.05%54.6554.6553.61
Mar 15, 202354.380.711.31%53.6754.5853.35
Mar 14, 202353.780.070.13%53.7153.9353.14
Mar 13, 202353.290.731.37%52.5654.1052.34
Mar 10, 202352.53-0.25-0.48%52.7853.0052.31
Mar 09, 202352.35-1.19-2.27%53.5453.6252.29
Mar 08, 202353.160.060.11%53.1053.5852.21
Mar 07, 202352.15-0.65-1.25%52.8052.8051.95
Mar 06, 202352.620.140.27%52.4852.6651.93
Mar 03, 202352.43-0.05-0.10%52.4852.6251.78
Mar 02, 202352.450.270.51%52.1852.4651.83
Mar 01, 202351.93-0.45-0.87%52.3852.4551.41
Feb 28, 202352.54-0.61-1.16%53.1553.2152.53
Feb 27, 202353.15-0.45-0.85%53.6053.6252.99
Feb 24, 202353.16-0.08-0.15%53.2453.3552.86
Feb 23, 202353.06-0.22-0.41%53.2853.5752.93
Feb 22, 202353.01-0.72-1.36%53.7354.2252.91
Feb 21, 202353.360.470.88%52.8954.0152.19
Feb 17, 202352.371.212.31%51.1652.4651.02
Feb 16, 202350.920.020.04%50.9051.1050.49
Feb 15, 202350.96-0.30-0.59%51.2651.2850.52
Feb 14, 202351.03-0.74-1.45%51.7751.8150.70
Feb 13, 202351.840.340.66%51.5051.8450.89
Feb 10, 202351.460.490.95%50.9751.4850.65
Feb 09, 202350.52-0.54-1.07%51.0651.2950.18
Feb 08, 202350.92-0.45-0.88%51.3751.3750.72
Feb 07, 202351.31-0.32-0.62%51.6351.6950.58
Feb 06, 202352.111.001.92%51.1152.2050.99
Feb 03, 202350.900.060.12%50.8450.9949.87
Feb 02, 202350.41-0.80-1.59%51.2151.2149.92
Feb 01, 202351.68-0.30-0.58%51.9852.2851.60
Jan 31, 202351.96-0.51-0.98%52.4752.5651.46
Jan 30, 202351.930.440.85%51.4952.1251.43
Jan 27, 202351.150.260.51%50.8951.2650.47
Jan 26, 202350.69-1.09-2.15%51.7851.7850.48
Jan 25, 202351.680.240.46%51.4452.3251.24
Jan 24, 202351.43-0.53-1.03%51.9651.9650.73
Jan 23, 202351.60-0.43-0.83%52.0352.1451.41
Jan 20, 202352.07-0.47-0.90%52.5452.5451.60
Jan 19, 202352.43-0.27-0.51%52.7053.0252.36
Jan 18, 202352.60-2.04-3.88%54.6454.7852.51
Jan 17, 202354.67-0.50-0.91%55.1755.6054.66
Jan 13, 202354.970.150.27%54.8255.4954.70
Jan 12, 202354.75-1.05-1.92%55.8055.8354.57
Jan 11, 202355.65-0.68-1.22%56.3356.5955.51
Jan 10, 202356.02-0.29-0.52%56.3156.3155.69
Jan 09, 202355.98-1.11-1.98%57.0957.2755.96
Jan 06, 202357.030.400.70%56.6357.2756.62
Jan 05, 202356.160.110.20%56.0556.3955.67
Jan 04, 202355.77-0.14-0.25%55.9156.3055.39
Jan 03, 202356.24-0.51-0.91%56.7556.8055.62
Dec 30, 202256.79-0.10-0.18%56.8957.0656.37
Dec 29, 202256.70-0.60-1.06%57.3057.3056.53
Dec 28, 202257.07-0.71-1.24%57.7857.9257.01
Dec 27, 202257.560.130.23%57.4357.6757.09
Dec 23, 202257.300.370.65%56.9357.3256.53
Dec 22, 202256.83-0.26-0.46%57.0957.0956.32
Dec 21, 202256.920.130.23%56.7957.2056.54
Dec 20, 202256.19-0.64-1.14%56.8356.8455.73
Dec 19, 202256.86-0.38-0.67%57.2457.6856.59
Dec 16, 202257.090.370.65%56.7257.1956.42
Dec 15, 202256.95-0.08-0.14%57.0357.2056.36
Dec 14, 202256.990.260.46%56.7357.4556.41
Dec 13, 202256.28-0.73-1.30%57.0157.0255.82
Dec 12, 202256.930.971.70%55.9657.0155.52
Dec 09, 202255.66-1.45-2.61%57.1157.1655.62
Dec 08, 202257.090.951.66%56.1457.1055.55
Dec 07, 202256.191.312.33%54.8856.2654.55
Dec 06, 202253.02-0.35-0.66%53.3753.7452.56
Dec 05, 202253.34-0.34-0.64%53.6853.6852.77
Dec 02, 202254.120.390.72%53.7354.2053.58
Dec 01, 202253.61-0.11-0.21%53.7254.1553.26
Nov 30, 202253.670.951.77%52.7253.7352.18
Nov 29, 202252.63-0.47-0.89%53.1053.2052.45
Nov 28, 202252.93-0.21-0.40%53.1453.5152.87
Nov 25, 202253.070.130.24%52.9453.1452.72
Nov 23, 202252.56-0.30-0.57%52.8653.0052.25
Nov 22, 202252.590.060.11%52.5352.8652.23
Nov 21, 202252.210.370.71%51.8452.3151.28
Nov 18, 202251.580.591.14%50.9951.5850.80
Nov 17, 202250.52-0.32-0.63%50.8451.3749.95
Nov 16, 202250.721.573.10%49.1550.7749.12
Nov 15, 202248.82-0.07-0.14%48.8949.0948.04
Nov 14, 202248.66-0.52-1.07%49.1849.8148.66
Nov 11, 202248.98-1.72-3.51%50.7050.7047.58
Nov 10, 202250.54-1.54-3.05%52.0852.2249.29
Nov 09, 202251.48-0.09-0.17%51.5751.9951.23
Nov 08, 202251.560.430.83%51.1351.7851.02
Nov 07, 202251.140.110.22%51.0351.5450.58
Nov 04, 202250.84-0.59-1.16%51.4351.7850.24
Nov 03, 202251.26-0.89-1.74%52.1552.2751.12
Nov 02, 202252.27-0.32-0.61%52.5953.1052.02
Nov 01, 202252.58-0.38-0.72%52.9653.3052.53
Oct 31, 202252.940.130.25%52.8153.2652.43
Oct 28, 202252.730.681.29%52.0552.8351.88
Oct 27, 202251.79-0.06-0.12%51.8552.7251.75
Oct 26, 202251.57-0.06-0.12%51.6352.0050.99
Oct 25, 202251.200.521.02%50.6851.3050.14
Oct 24, 202250.64-0.16-0.32%50.8051.1350.40
Oct 21, 202250.290.100.20%50.1950.5849.82
Oct 20, 202249.88-1.29-2.59%51.1751.2549.86
Oct 19, 202251.010.170.33%50.8451.1950.46
Oct 18, 202250.570.130.26%50.4450.7050.15
Oct 17, 202250.02-0.73-1.46%50.7550.9449.67
Oct 14, 202250.40-0.42-0.83%50.8251.2250.03
Oct 13, 202250.631.733.42%48.9050.6548.69
Oct 12, 202249.120.210.43%48.9149.3448.63
Oct 11, 202248.640.591.21%48.0548.8447.87
Oct 10, 202247.740.811.70%46.9347.8846.85
Oct 07, 202246.70-0.23-0.49%46.9347.1046.43
Oct 06, 202246.82-0.85-1.82%47.6747.8446.49
Oct 05, 202247.610.030.06%47.5847.9447.10
Oct 04, 202248.070.070.15%48.0048.5347.60
Oct 03, 202247.750.320.67%47.4347.8546.94
Sep 30, 202247.14-0.18-0.38%47.3247.3246.69
Sep 29, 202247.03-0.98-2.08%48.0148.0146.79
Sep 28, 202247.910.360.75%47.5548.2046.89
Sep 27, 202247.09-1.22-2.59%48.3148.4546.96
Sep 26, 202247.98-0.67-1.40%48.6548.6547.79
Sep 23, 202248.62-0.35-0.72%48.9749.2548.08
Sep 22, 202249.190.320.65%48.8749.5248.60
Sep 21, 202248.550.320.66%48.2349.3447.92
Sep 20, 202247.78-0.27-0.57%48.0548.1047.38
Sep 19, 202248.070.320.67%47.7548.1147.54
Sep 16, 202247.700.400.84%47.3047.8146.91
Sep 15, 202247.10-0.46-0.98%47.5647.5646.80
Sep 14, 202247.35-0.24-0.51%47.5947.6047.12
Sep 13, 202247.29-1.15-2.43%48.4448.5947.17
Sep 12, 202248.550.290.60%48.2648.8047.65
Sep 09, 202247.97-0.21-0.44%48.1848.4447.32
Sep 08, 202247.84-1.20-2.51%49.0449.1847.14
Sep 07, 202249.330.270.55%49.0649.3648.29
Sep 06, 202248.84-0.52-1.06%49.3649.9148.70
Sep 02, 202249.16-0.59-1.20%49.7550.7849.02
Sep 01, 202249.390.611.24%48.7849.4847.21
Aug 31, 202250.38-0.52-1.03%50.9051.0250.18
Aug 30, 202250.71-0.68-1.34%51.3951.4350.59
Aug 29, 202251.160.581.13%50.5851.3950.32
Aug 26, 202250.71-0.95-1.87%51.6651.6650.71
Aug 25, 202251.26-0.28-0.55%51.5451.5850.98
Aug 24, 202251.560.220.43%51.3451.5951.03
Aug 23, 202251.190.140.27%51.0551.4150.67
Aug 22, 202250.87-0.60-1.18%51.4751.4950.73
Aug 19, 202251.340.410.80%50.9351.6650.85
Aug 18, 202250.81-0.13-0.26%50.9450.9550.28
Aug 17, 202250.70-0.14-0.28%50.8451.1250.65
Aug 16, 202250.700.521.03%50.1850.8249.98
Aug 15, 202250.060.040.08%50.0250.3449.65
Aug 12, 202249.95-0.37-0.74%50.3250.4149.62
Aug 11, 202250.12-0.02-0.04%50.1450.7249.91
Aug 10, 202249.96-0.10-0.20%50.0650.1649.66
Aug 09, 202249.72-0.14-0.28%49.8650.0849.56
Aug 08, 202249.58-0.10-0.20%49.6849.8349.40
Aug 05, 202249.440.280.57%49.1649.4748.57
Aug 04, 202248.96-0.76-1.55%49.7249.9148.92
Aug 03, 202249.700.370.74%49.3349.8648.77
Aug 02, 202249.24-0.75-1.52%49.9950.0549.12
Aug 01, 202249.590.060.12%49.5349.9549.39
Jul 29, 202249.360.340.69%49.0249.5448.68
Jul 28, 202249.130.400.81%48.7349.1948.25
Jul 27, 202248.57-0.37-0.76%48.9448.9447.17
Jul 26, 202249.040.601.22%48.4449.0447.92
Jul 25, 202248.620.661.36%47.9648.6747.69
Jul 22, 202247.87-0.15-0.31%48.0248.2647.64
Jul 21, 202247.63-0.50-1.05%48.1348.1847.45
Jul 20, 202248.07-0.56-1.16%48.6348.7547.85
Jul 19, 202248.43-0.25-0.52%48.6848.6848.15
Jul 18, 202248.19-0.57-1.18%48.7648.9148.10
Jul 15, 202248.75-0.69-1.42%49.4449.4948.54
Jul 14, 202249.06-0.05-0.10%49.1149.2048.31
Jul 13, 202249.480.591.19%48.8950.0148.84
Jul 12, 202248.91-0.12-0.25%49.0349.4848.70
Jul 11, 202248.770.100.21%48.6749.2848.51
Jul 08, 202248.63-0.26-0.53%48.8949.0348.28
Jul 07, 202248.560.190.39%48.3748.6347.85
Jul 06, 202248.370.320.66%48.0548.7548.02
Jul 05, 202248.27-0.25-0.52%48.5248.7847.49
Jul 01, 202248.510.010.02%48.5048.6247.78
Jun 30, 202248.09-0.43-0.89%48.5248.5547.86
Jun 29, 202248.410.160.33%48.2548.8748.02
Jun 28, 202247.90-0.53-1.11%48.4348.5247.61
Jun 27, 202248.17-0.41-0.85%48.5848.5847.92
Jun 24, 202248.450.661.36%47.7948.5347.04
Jun 23, 202247.430.340.72%47.0947.6746.85
Jun 22, 202246.99-0.08-0.17%47.0747.4246.45
Jun 21, 202247.02-0.03-0.06%47.0547.3145.46
Jun 17, 202245.41-0.25-0.55%45.6646.0744.74
Jun 16, 202245.210.090.20%45.1245.6144.42
Jun 15, 202245.31-0.36-0.79%45.6745.9845.03
Jun 14, 202245.46-0.56-1.23%46.0246.4644.86
Jun 13, 202245.90-0.85-1.85%46.7547.1945.67
Jun 10, 202246.920.110.23%46.8147.8046.52
Jun 09, 202247.03-0.66-1.40%47.6948.8347.00
Jun 08, 202247.33-0.18-0.38%47.5148.3046.18
Jun 07, 202246.580.861.85%45.7246.6745.37
Jun 06, 202245.95-0.06-0.13%46.0146.2245.66
Jun 03, 202245.76-0.16-0.35%45.9246.1845.42
Jun 02, 202245.76-1.23-2.69%46.9946.9944.78
Jun 01, 202247.02-1.06-2.25%48.0848.0846.25
May 31, 202247.94-0.07-0.15%48.0148.2147.11
May 27, 202248.240.250.52%47.9948.2647.71
May 26, 202247.92-0.06-0.13%47.9848.3847.73
May 25, 202248.010.230.48%47.7848.0847.39
May 24, 202247.791.392.91%46.4047.9046.28
May 23, 202246.19-0.33-0.71%46.5246.9245.98
May 20, 202246.06-0.28-0.61%46.3446.5344.97
May 19, 202246.060.000.00%46.0646.6045.06
May 18, 202246.27-3.73-8.06%50.0050.0146.06
May 17, 202250.31-0.12-0.24%50.4350.6948.63
May 16, 202250.710.020.04%50.6950.9150.20
May 13, 202250.580.350.69%50.2350.6249.88
May 12, 202250.050.200.40%49.8550.2949.59
May 11, 202249.38-0.18-0.36%49.5650.2349.20
May 10, 202249.59-1.70-3.43%51.2951.5249.44
May 09, 202251.431.903.69%49.5351.9749.51
May 06, 202249.701.102.21%48.6049.8748.60
May 05, 202248.660.661.36%48.0048.9247.90
May 04, 202248.040.831.73%47.2148.0747.06
May 03, 202247.14-0.01-0.02%47.1547.7046.85
May 02, 202246.93-0.67-1.43%47.6048.0045.75
Apr 29, 202247.20-0.91-1.93%48.1148.3447.17
Apr 28, 202248.310.871.80%47.4448.3147.03
Apr 27, 202247.060.350.74%46.7147.3646.47
Apr 26, 202246.38-0.45-0.97%46.8347.2346.37
Apr 25, 202246.86-0.30-0.64%47.1647.3645.96
Apr 22, 202246.98-0.63-1.34%47.6147.8146.94
Apr 21, 202247.490.350.74%47.1447.8547.02
Apr 20, 202247.160.741.57%46.4247.2746.34
Apr 19, 202246.220.521.13%45.7046.4045.60
Apr 18, 202245.49-0.73-1.60%46.2246.4045.31
Apr 14, 202246.230.170.37%46.0646.4645.91
Apr 13, 202245.830.150.33%45.6845.9045.35
Apr 12, 202245.73-0.08-0.17%45.8146.1245.42
Apr 11, 202245.790.050.11%45.7446.1345.61
Apr 08, 202245.500.150.33%45.3545.5845.04
Apr 07, 202245.190.210.46%44.9845.3144.67
Apr 06, 202244.900.270.60%44.6345.0744.37
Apr 05, 202244.91-0.14-0.31%45.0545.5744.80
Apr 04, 202245.020.040.09%44.9845.0344.10
Apr 01, 202245.080.440.98%44.6445.0844.01
Mar 31, 202244.590.340.76%44.2544.7643.97
Mar 30, 202244.12-0.44-1.00%44.5644.6943.78
Mar 29, 202244.760.180.40%44.5844.9944.40
Mar 28, 202244.18-0.02-0.05%44.2044.3443.54
Mar 25, 202244.541.062.38%43.4844.5743.47
Mar 24, 202243.340.060.14%43.2843.6043.04
Mar 23, 202243.03-0.28-0.65%43.3143.8943.00
Mar 22, 202243.020.260.60%42.7643.2242.57
Mar 21, 202242.48-0.13-0.31%42.6143.2442.46
Mar 18, 202242.44-0.37-0.87%42.8143.1442.20
Mar 17, 202242.73-0.23-0.54%42.9643.1442.35
Mar 16, 202242.67-0.99-2.32%43.6643.9842.29
Mar 15, 202243.500.210.48%43.2943.7142.99
Mar 14, 202242.830.821.91%42.0143.1341.75
Mar 11, 202242.18-0.03-0.07%42.2142.6041.86
Mar 10, 202241.89-0.82-1.96%42.7143.4541.73
Mar 09, 202242.68-0.84-1.97%43.5244.2842.57
Mar 08, 202242.33-3.41-8.06%45.7446.0942.30
Mar 07, 202245.52-0.12-0.26%45.6445.9144.73
Mar 04, 202245.550.491.08%45.0645.9044.99
Mar 03, 202245.570.120.26%45.4545.9445.21
Mar 02, 202245.150.420.93%44.7345.5844.19
Mar 01, 202244.41-0.71-1.60%45.1245.4144.09
Feb 28, 202244.980.380.84%44.6045.2844.46
Feb 25, 202245.191.292.85%43.9045.2643.76
Feb 24, 202243.54-0.92-2.11%44.4644.6342.52
Feb 23, 202244.69-0.25-0.56%44.9445.1144.53
Feb 22, 202244.71-0.32-0.72%45.0345.3244.42
Feb 18, 202244.970.771.71%44.2045.0044.13
Feb 17, 202244.180.541.22%43.6444.3943.63
Feb 16, 202243.68-0.63-1.44%44.3144.6843.40
Feb 15, 202244.14-0.04-0.09%44.1844.6443.93
Feb 14, 202244.03-0.30-0.68%44.3344.5443.14
Feb 11, 202244.150.671.52%43.4844.3143.26
Feb 10, 202243.21-0.38-0.88%43.5943.8343.08
Feb 09, 202243.49-0.40-0.92%43.8944.0743.42
Feb 08, 202243.64-0.30-0.69%43.9444.1843.51
Feb 07, 202243.560.120.28%43.4443.7742.85
Feb 04, 202243.11-1.39-3.22%44.5044.8842.95
Feb 03, 202244.61-0.03-0.07%44.6445.0944.29
Feb 02, 202244.540.350.79%44.1944.8444.11
Feb 01, 202244.15-0.11-0.25%44.2644.4843.50
Jan 31, 202244.130.080.18%44.0544.3843.75
Jan 28, 202244.23-0.02-0.05%44.2544.3543.80
Jan 27, 202244.230.250.57%43.9844.7143.97
Jan 26, 202243.55-0.77-1.77%44.3244.6143.27
Jan 25, 202244.39-0.80-1.80%45.1945.5044.32
Jan 24, 202245.35-0.18-0.40%45.5346.0744.53
Jan 21, 202245.300.250.55%45.0545.5844.90
Jan 20, 202244.81-1.25-2.79%46.0646.1544.81
Jan 19, 202246.06-0.19-0.41%46.2546.7945.95
Jan 18, 202246.29-0.06-0.13%46.3546.4745.64
Jan 14, 202246.400.501.08%45.9046.4545.54
Jan 13, 202245.900.601.31%45.3046.1445.21
Jan 12, 202245.230.020.04%45.2145.3744.79
Jan 11, 202245.09-0.96-2.13%46.0546.1644.36
Jan 10, 202245.85-0.33-0.72%46.1846.4545.78
Jan 07, 202245.860.671.46%45.1946.3445.14
Jan 06, 202245.040.430.95%44.6145.5744.16
Jan 05, 202244.290.270.61%44.0244.7144.02
Jan 04, 202244.140.250.57%43.8944.6543.89
Jan 03, 202243.750.290.66%43.4643.8543.03
Dec 31, 202143.460.110.25%43.3543.5743.12
Dec 30, 202143.15-0.47-1.09%43.6243.6243.04
Dec 29, 202143.22-0.30-0.69%43.5243.6442.89
Dec 28, 202143.391.252.88%42.1443.4042.14
Dec 27, 202142.170.110.26%42.0642.1941.76
Dec 23, 202141.97-0.17-0.41%42.1442.3141.84
Dec 22, 202141.97-0.35-0.83%42.3242.5741.85
Dec 21, 202142.33-1.01-2.39%43.3443.3442.14
Dec 20, 202143.240.210.49%43.0343.4942.75
Dec 17, 202143.12-1.05-2.44%44.1744.5742.91
Dec 16, 202144.180.571.29%43.6144.3343.39
Dec 15, 202143.520.280.64%43.2443.9243.18
Dec 14, 202143.08-0.63-1.46%43.7144.1842.98
Dec 13, 202143.680.250.57%43.4344.0343.04
Dec 10, 202143.150.691.60%42.4643.2742.46
Dec 09, 202142.180.310.73%41.8742.4540.99
Dec 08, 202141.840.591.41%41.2543.4241.20
Dec 07, 202141.16-0.34-0.83%41.5041.7840.88
Dec 06, 202141.30-0.24-0.58%41.5442.0041.22
Dec 03, 202141.150.290.70%40.8641.5640.72
Dec 02, 202140.520.290.72%40.2340.7540.17
Dec 01, 202139.92-0.57-1.43%40.4940.9539.89
Nov 30, 202140.35-0.80-1.98%41.1541.3240.26
Nov 29, 202141.20-0.53-1.29%41.7341.7741.19
Nov 26, 202141.530.120.29%41.4142.0341.35
Nov 24, 202141.38-0.33-0.80%41.7141.9541.06
Nov 23, 202141.540.270.65%41.2741.7340.99
Nov 22, 202141.060.571.39%40.4941.3440.20
Nov 19, 202140.58-0.62-1.53%41.2041.4540.51
Nov 18, 202140.99-0.96-2.34%41.9541.9840.57
Nov 17, 202141.590.220.53%41.3741.6941.25
Nov 16, 202141.40-0.47-1.14%41.8742.1541.37
Nov 15, 202141.76-0.03-0.07%41.7941.8841.22
Nov 12, 202141.560.230.55%41.3341.6841.05
Nov 11, 202140.95-0.48-1.17%41.4341.4340.91
Nov 10, 202141.42-0.16-0.39%41.5841.7341.01
Nov 09, 202141.290.230.56%41.0641.5240.86
Nov 08, 202140.830.030.07%40.8040.8940.44
Nov 05, 202140.73-0.42-1.03%41.1541.3040.66
Nov 04, 202140.97-0.82-2.00%41.7941.8640.82
Nov 03, 202141.601.192.86%40.4141.6340.41
Nov 02, 202140.40-0.15-0.37%40.5540.5639.90
Nov 01, 202140.410.390.97%40.0240.4439.92
Oct 29, 202139.96-0.24-0.60%40.2040.4839.96
Oct 28, 202140.210.120.30%40.0940.2339.77
Oct 27, 202139.92-1.22-3.06%41.1441.1739.82
Oct 26, 202140.780.471.15%40.3140.8740.11
Oct 25, 202140.21-0.59-1.47%40.8040.8040.05
Oct 22, 202140.720.080.20%40.6440.9240.51
Oct 21, 202140.63-0.84-2.07%41.4741.4840.42
Oct 20, 202141.280.360.87%40.9241.5440.78
Oct 19, 202140.83-0.27-0.66%41.1041.1040.33
Oct 18, 202140.87-0.21-0.51%41.0841.3140.57
Oct 15, 202141.17-0.34-0.83%41.5141.7340.92
Oct 14, 202141.48-0.24-0.58%41.7241.7441.26
Oct 13, 202141.52-0.44-1.06%41.9642.0241.10
Oct 12, 202141.77-0.31-0.74%42.0842.1741.60
Oct 11, 202141.88-0.83-1.98%42.7142.7141.82
Oct 08, 202142.23-0.22-0.52%42.4542.5842.21
Oct 07, 202142.23-0.37-0.88%42.6042.7542.05