Mar 31, 20237.22-1.77-24.52%8.998.996.76
Mar 30, 20238.880.606.76%8.288.997.76
Mar 29, 20238.090.374.57%7.728.357.66
Mar 28, 20237.490.668.81%6.837.656.82
Mar 27, 20236.87-0.21-3.06%7.087.156.66
Mar 24, 20236.880.121.74%6.767.216.42
Mar 23, 20236.48-0.36-5.56%6.847.166.34
Mar 22, 20236.740.334.90%6.417.016.14
Mar 21, 20236.41-1.09-17.00%7.508.176.31
Mar 20, 20236.961.0615.23%5.907.235.76
Mar 17, 20236.36-0.11-1.73%6.477.675.12
Mar 16, 20235.722.7848.60%2.945.802.82
Mar 15, 20232.94-0.15-5.10%3.093.152.79
Mar 14, 20233.100.5216.77%2.583.172.27
Mar 13, 20232.270.010.44%2.262.392.22
Mar 10, 20232.14-0.22-10.28%2.362.512.13
Mar 09, 20232.38-0.19-7.98%2.572.582.28
Mar 08, 20232.52-0.41-16.27%2.932.932.48
Mar 07, 20232.69-0.31-11.52%3.003.032.69
Mar 06, 20232.84-0.22-7.75%3.063.082.80
Mar 03, 20232.93-0.15-5.12%3.083.112.85
Mar 02, 20232.960.000.00%2.963.172.88
Mar 01, 20232.83-0.27-9.54%3.103.102.83
Feb 28, 20232.99-0.05-1.67%3.043.122.96
Feb 27, 20232.990.031.00%2.963.052.85
Feb 24, 20232.81-0.19-6.76%3.003.012.70
Feb 23, 20232.83-0.06-2.12%2.892.892.65
Feb 22, 20232.83-0.21-7.42%3.043.062.78
Feb 21, 20232.80-0.31-11.07%3.113.112.78
Feb 17, 20233.11-0.16-5.14%3.273.323.02
Feb 16, 20233.210.082.53%3.133.543.07
Feb 15, 20233.09-0.28-9.09%3.373.583.08
Feb 14, 20233.37-0.46-13.74%3.834.043.13
Feb 13, 20234.17-0.85-20.42%5.035.123.92
Feb 10, 20234.94-0.19-3.83%5.135.144.66
Feb 09, 20235.06-0.20-4.03%5.265.284.87
Feb 08, 20235.160.040.70%5.125.294.94
Feb 07, 20235.10-0.16-3.06%5.265.404.81
Feb 06, 20235.39-0.20-3.73%5.595.595.16
Feb 03, 20235.34-0.01-0.17%5.355.685.26
Feb 02, 20235.250.101.89%5.155.755.15
Feb 01, 20234.920.010.18%4.914.994.69
Jan 31, 20234.720.051.08%4.674.824.51
Jan 30, 20234.520.132.99%4.384.544.26
Jan 27, 20234.360.010.21%4.354.544.23
Jan 26, 20234.19-0.16-3.79%4.354.354.19
Jan 25, 20234.15-0.25-6.14%4.414.434.06
Jan 24, 20234.23-0.14-3.40%4.384.414.12
Jan 23, 20234.21-0.22-5.27%4.444.444.08
Jan 20, 20234.21-0.15-3.56%4.364.434.08
Jan 19, 20234.210.010.14%4.214.403.99
Jan 18, 20234.34-0.17-3.87%4.514.534.05
Jan 17, 20234.420.041.02%4.374.514.16
Jan 13, 20234.360.163.72%4.194.474.14
Jan 12, 20234.19-0.02-0.57%4.214.243.85
Jan 11, 20234.190.081.86%4.114.224.04
Jan 10, 20234.15-0.03-0.79%4.184.193.96
Jan 09, 20234.15-0.17-3.98%4.314.383.90
Jan 06, 20234.350.4410.14%3.914.373.83
Jan 05, 20233.99-0.04-1.13%4.044.093.72
Jan 04, 20233.920.338.35%3.594.073.58
Jan 03, 20233.550.061.69%3.493.633.37
Dec 30, 20223.430.102.88%3.333.643.17
Dec 29, 20223.350.102.95%3.253.413.25
Dec 28, 20223.13-0.21-6.81%3.343.623.10
Dec 27, 20223.32-0.21-6.41%3.533.543.16
Dec 23, 20223.59-0.03-0.84%3.623.633.42
Dec 22, 20223.570.123.28%3.453.663.30
Dec 21, 20223.470.030.78%3.443.593.33
Dec 20, 20223.39-0.10-3.01%3.493.603.30
Dec 19, 20223.50-0.11-3.08%3.613.723.33
Dec 16, 20223.69-0.08-2.20%3.773.773.51
Dec 15, 20223.720.102.58%3.623.843.42
Dec 14, 20223.74-0.06-1.60%3.803.843.45
Dec 13, 20223.770.000.08%3.763.863.60
Dec 12, 20223.76-0.06-1.52%3.823.933.58
Dec 09, 20223.73-0.15-3.95%3.873.883.68
Dec 08, 20223.880.041.00%3.843.933.67
Dec 07, 20223.81-0.01-0.39%3.833.923.41
Dec 06, 20223.71-0.12-3.32%3.833.963.62
Dec 05, 20223.88-0.25-6.42%4.134.233.87
Dec 02, 20224.10-0.49-11.92%4.594.593.41
Dec 01, 20224.630.183.95%4.455.274.35
Nov 30, 20225.850.7312.47%5.126.835.05
Nov 29, 20223.720.133.38%3.603.813.51
Nov 28, 20223.42-0.19-5.61%3.623.793.40
Nov 25, 20223.46-0.49-14.06%3.943.943.43
Nov 23, 20223.470.00-0.09%3.473.643.30
Nov 22, 20223.31-0.20-6.07%3.513.523.17
Nov 21, 20223.36-0.24-7.23%3.613.613.34
Nov 18, 20223.30-0.40-12.00%3.703.933.29
Nov 17, 20223.74-0.13-3.45%3.873.943.60
Nov 16, 20223.88-0.18-4.63%4.074.073.84
Nov 15, 20224.06-0.01-0.30%4.074.233.81
Nov 14, 20223.980.081.89%3.904.273.90
Nov 11, 20223.970.071.74%3.904.183.85
Nov 10, 20223.880.102.55%3.783.923.52
Nov 09, 20223.74-0.13-3.37%3.873.883.72
Nov 08, 20223.89-0.13-3.39%4.034.033.79
Nov 07, 20223.910.102.45%3.823.923.75
Nov 04, 20223.830.061.65%3.763.943.65
Nov 03, 20223.65-0.15-4.19%3.803.823.63
Nov 02, 20223.84-0.22-5.70%4.064.073.78
Nov 01, 20224.000.040.90%3.974.063.85
Oct 31, 20223.950.143.64%3.814.243.74
Oct 28, 20223.85-0.20-5.30%4.064.073.70
Oct 27, 20223.950.112.73%3.844.253.84
Oct 26, 20223.970.225.45%3.754.083.66
Oct 25, 20223.75-0.13-3.44%3.884.063.66
Oct 24, 20223.52-0.18-5.02%3.703.743.39
Oct 21, 20223.74-0.13-3.53%3.873.923.64
Oct 20, 20224.04-0.06-1.41%4.104.733.66
Oct 19, 20223.39-0.13-3.81%3.523.583.39
Oct 18, 20223.640.041.07%3.603.773.59
Oct 17, 20223.58-0.14-3.77%3.723.743.54
Oct 14, 20223.60-0.44-12.08%4.044.063.46
Oct 13, 20223.99-0.13-3.38%4.134.163.43
Oct 12, 20223.44-0.89-26.03%4.334.333.31
Oct 11, 20224.21-0.31-7.35%4.514.844.13
Oct 10, 20224.38-0.58-13.21%4.964.964.29
Oct 07, 20224.76-0.68-14.31%5.445.444.76
Oct 06, 20225.490.050.98%5.445.714.88
Oct 05, 20225.110.00-0.06%5.115.144.88
Oct 04, 20225.11-0.02-0.35%5.135.305.09
Oct 03, 20225.08-0.35-6.80%5.425.434.80
Sep 30, 20225.12-0.26-5.16%5.385.435.09
Sep 29, 20225.260.091.65%5.175.354.91
Sep 28, 20225.340.529.72%4.825.514.63
Sep 27, 20224.69-0.13-2.82%4.824.944.61
Sep 26, 20224.66-0.63-13.46%5.295.314.60
Sep 23, 20225.13-0.27-5.26%5.405.695.13
Sep 22, 20225.42-0.26-4.76%5.685.865.40
Sep 21, 20225.59-0.09-1.56%5.685.695.58
Sep 20, 20225.56-0.20-3.56%5.755.805.55
Sep 19, 20225.70-0.47-8.26%6.176.195.60
Sep 16, 20225.86-0.45-7.68%6.316.315.68
Sep 15, 20226.25-0.07-1.10%6.326.626.22
Sep 14, 20226.48-0.12-1.90%6.606.636.13
Sep 13, 20226.580.274.10%6.316.646.25
Sep 12, 20226.550.182.79%6.376.636.32
Sep 09, 20226.220.050.87%6.176.315.89
Sep 08, 20225.97-0.31-5.12%6.286.285.89
Sep 07, 20226.01-0.02-0.40%6.036.045.75
Sep 06, 20225.85-0.49-8.31%6.336.335.77
Sep 02, 20226.02-0.11-1.89%6.146.315.79
Sep 01, 20225.89-0.21-3.57%6.106.105.73
Aug 31, 20226.08-0.35-5.77%6.436.435.95
Aug 30, 20226.15-0.46-7.51%6.626.626.13
Aug 29, 20226.38-0.23-3.62%6.616.616.38
Aug 26, 20226.41-0.12-1.87%6.536.726.38
Aug 25, 20226.49-0.13-2.03%6.626.626.46
Aug 24, 20226.60-0.04-0.55%6.646.646.22
Aug 23, 20226.35-0.21-3.36%6.566.566.32
Aug 22, 20226.39-0.38-5.87%6.766.836.32
Aug 19, 20226.43-0.76-11.81%7.187.186.42
Aug 18, 20226.77-0.28-4.16%7.057.116.44
Aug 17, 20226.89-0.98-14.24%7.877.876.69
Aug 16, 20227.52-0.38-5.03%7.907.927.33
Aug 15, 20227.80-0.01-0.08%7.818.137.69
Aug 12, 20227.82-0.22-2.84%8.048.277.70
Aug 11, 20228.16-0.21-2.57%8.378.697.56
Aug 10, 20227.78-0.19-2.47%7.977.987.54
Aug 09, 20227.81-0.56-7.19%8.378.377.80
Aug 08, 20228.11-0.16-1.92%8.278.437.95
Aug 05, 20228.06-0.07-0.82%8.128.157.90
Aug 04, 20228.230.010.15%8.228.347.51
Aug 03, 20227.80-0.35-4.54%8.158.447.35
Aug 02, 20227.63-0.23-3.07%7.878.037.58
Aug 01, 20227.67-0.30-3.91%7.977.977.54
Jul 29, 20227.69-0.12-1.56%7.818.127.46
Jul 28, 20227.67-0.76-9.93%8.448.447.66
Jul 27, 20228.07-0.36-4.42%8.438.448.07
Jul 26, 20228.11-0.37-4.59%8.488.518.10
Jul 25, 20228.50-0.10-1.20%8.608.628.50
Jul 22, 20228.44-0.56-6.65%9.009.048.41
Jul 21, 20228.820.090.99%8.739.038.60
Jul 20, 20228.890.485.43%8.419.218.19
Jul 19, 20228.86-0.03-0.34%8.899.088.46
Jul 18, 20228.950.121.34%8.839.368.79
Jul 15, 20229.02-0.32-3.56%9.349.368.68
Jul 14, 20229.12-0.02-0.23%9.149.438.73
Jul 13, 20228.74-0.01-0.10%8.749.088.22
Jul 12, 20228.71-0.36-4.17%9.079.088.64
Jul 11, 20228.86-0.45-5.08%9.3111.708.43
Jul 08, 20229.26-0.06-0.65%9.329.599.00
Jul 07, 20228.920.212.39%8.719.368.29
Jul 06, 20228.580.030.31%8.568.758.32
Jul 05, 20228.380.242.86%8.148.417.93
Jul 01, 20228.04-0.17-2.05%8.218.217.70
Jun 30, 20227.75-0.30-3.91%8.058.187.55
Jun 29, 20227.73-0.73-9.47%8.468.497.65
Jun 28, 20228.12-0.60-7.39%8.718.777.91
Jun 27, 20228.05-0.27-3.35%8.328.777.95
Jun 24, 20227.56-1.36-17.94%8.929.347.56
Jun 23, 20228.60-0.43-4.99%9.029.448.22
Jun 22, 20228.33-0.42-5.01%8.759.688.17
Jun 21, 20228.74-0.18-2.09%8.939.848.45
Jun 17, 20229.101.0911.96%8.019.497.25
Jun 16, 20227.26-0.74-10.12%8.008.626.72
Jun 15, 20228.04-0.96-11.98%9.009.007.60
Jun 14, 20227.99-0.64-8.04%8.638.847.82
Jun 13, 20228.26-0.88-10.68%9.149.507.88
Jun 10, 20228.96-0.67-7.50%9.639.818.48
Jun 09, 20229.100.171.91%8.9210.328.60
Jun 08, 20229.120.040.49%9.089.588.51
Jun 07, 20229.19-0.38-4.15%9.5710.228.61
Jun 06, 20229.610.000.00%9.619.848.88
Jun 03, 20229.25-0.04-0.39%9.299.848.80
Jun 02, 20228.93-0.27-3.02%9.209.588.60
Jun 01, 20229.00-0.41-4.57%9.4110.248.54
May 31, 20229.24-0.16-1.69%9.4010.168.60
May 27, 20229.04-0.20-2.16%9.239.698.80
May 26, 20229.21-0.39-4.27%9.619.968.76
May 25, 20229.27-1.02-11.00%10.2910.428.85
May 24, 20229.38-0.73-7.78%10.1010.159.31
May 23, 20229.55-0.96-10.09%10.5110.959.31
May 20, 202210.620.070.65%10.5511.209.75
May 19, 202210.48-0.02-0.23%10.5111.4110.08
May 18, 202210.501.3312.68%9.1710.878.71
May 17, 20229.270.101.10%9.169.838.58
May 16, 20229.381.8820.04%7.5012.797.02
May 13, 20226.81-0.49-7.23%7.307.516.30
May 12, 20226.31-1.33-21.02%7.637.756.28
May 11, 20227.29-1.55-21.24%8.849.296.98
May 10, 20227.77-1.47-18.92%9.249.277.53
May 09, 20228.16-1.35-16.54%9.5110.057.86
May 06, 20228.82-0.78-8.84%9.6010.238.79
May 05, 20229.60-0.48-5.00%10.0810.779.45
May 04, 202210.08-1.17-11.61%11.2511.259.60
May 03, 202210.44-0.42-4.02%10.8611.1010.05
May 02, 202210.41-0.42-4.03%10.8311.019.99
Apr 29, 202210.32-0.54-5.23%10.8611.1010.02
Apr 28, 202210.68-0.87-8.15%11.5511.709.81
Apr 27, 202210.56-0.39-3.69%10.9511.379.96
Apr 26, 202210.05-1.23-12.24%11.2811.319.90
Apr 25, 202210.65-0.42-3.94%11.0711.649.96
Apr 22, 202211.22-0.24-2.14%11.4611.8510.80
Apr 21, 202211.28-0.81-7.18%12.0912.5111.10
Apr 20, 202211.520.090.78%11.4312.7211.25
Apr 19, 202211.280.484.26%10.8013.0210.80
Apr 18, 202210.92-0.69-6.32%11.6111.8210.50
Apr 14, 202211.85-0.30-2.53%12.1512.5411.31
Apr 13, 202212.69-1.26-9.93%13.9513.9511.79
Apr 12, 202212.48-1.14-9.13%13.6214.1312.42
Apr 11, 202212.99-0.57-4.39%13.5614.0112.06
Apr 08, 202213.20-0.60-4.55%13.8014.4911.97
Apr 07, 202212.78-0.96-7.51%13.7414.2512.60
Apr 06, 202213.38-1.68-12.56%15.0615.4513.20
Apr 05, 202214.82-0.66-4.45%15.4816.4114.43
Apr 04, 202215.66-1.14-7.28%16.8017.4015.00
Apr 01, 202216.800.301.79%16.5017.1015.90
Mar 31, 202216.20-0.30-1.85%16.5017.1015.60
Mar 30, 202216.20-0.90-5.56%17.1018.9015.30
Mar 29, 202216.800.603.57%16.2017.4014.40
Mar 28, 202215.30-0.60-3.92%15.9016.5014.10
Mar 25, 202216.50-0.60-3.64%17.1020.1015.60
Mar 24, 202215.300.301.96%15.0016.8014.40
Mar 23, 202214.700.302.04%14.4015.6014.10
Mar 22, 202213.80-0.60-4.35%14.4015.3013.50
Mar 21, 202213.800.604.35%13.2016.5012.30
Mar 18, 202212.60-0.90-7.14%13.5014.7012.30
Mar 17, 202213.200.604.55%12.6014.7012.30
Mar 16, 202212.600.302.38%12.3013.8011.70
Mar 15, 202211.70-1.80-15.38%13.5013.5011.40
Mar 14, 202212.900.302.33%12.6013.2011.40
Mar 11, 202212.000.000.00%12.0013.5011.70
Mar 10, 202211.700.000.00%11.7013.5010.80
Mar 09, 202211.40-0.30-2.63%11.7012.0010.80
Mar 08, 202210.200.000.00%10.2011.109.60
Mar 07, 20229.90-0.60-6.06%10.5010.809.30
Mar 04, 202210.20-1.50-14.71%11.7011.7010.20
Mar 03, 202210.80-0.60-5.56%11.4012.0010.50
Mar 02, 202210.800.000.00%10.8012.0010.20
Mar 01, 202210.800.000.00%10.8011.4010.20
Feb 28, 202210.500.000.00%10.5011.409.90
Feb 25, 202210.50-0.30-2.86%10.8011.1010.20
Feb 24, 20229.900.303.03%9.6010.509.30
Feb 23, 202210.200.000.00%10.2011.409.90
Feb 22, 202210.20-0.90-8.82%11.1011.109.60
Feb 18, 202211.100.302.70%10.8011.7010.50
Feb 17, 202210.50-2.40-22.86%12.9012.9010.50
Feb 16, 202212.00-0.30-2.50%12.3012.9011.70
Feb 15, 202212.00-0.90-7.50%12.9012.9011.40
Feb 14, 202211.700.302.56%11.4012.6011.10
Feb 11, 202211.70-1.50-12.82%13.2013.2010.80
Feb 10, 202212.60-0.60-4.76%13.2013.5012.30
Feb 09, 202213.200.302.27%12.9013.5012.60
Feb 08, 202212.90-0.30-2.33%13.2014.1012.30
Feb 07, 202212.900.906.98%12.0013.8012.00
Feb 04, 202212.30-1.50-12.20%13.8014.1011.70
Feb 03, 202213.50-0.30-2.22%13.8014.7012.90
Feb 02, 202212.60-2.70-21.43%15.3016.8012.60
Feb 01, 202214.10-0.30-2.13%14.4014.7013.20
Jan 31, 202213.200.302.27%12.9014.4012.90
Jan 28, 202212.90-0.30-2.33%13.2014.7012.30
Jan 27, 202213.20-1.50-11.36%14.7016.2012.60
Jan 26, 202214.10-1.50-10.64%15.6015.6013.50
Jan 25, 202214.70-0.60-4.08%15.3015.6014.10
Jan 24, 202214.400.906.25%13.5017.1012.60
Jan 21, 202214.10-1.50-10.64%15.6017.1014.10
Jan 20, 202215.60-1.20-7.69%16.8017.7015.30
Jan 19, 202215.60-0.30-1.92%15.9016.8015.00
Jan 18, 202215.60-1.20-7.69%16.8017.7015.00
Jan 14, 202216.20-0.30-1.85%16.5017.1015.30
Jan 13, 202216.20-0.90-5.56%17.1018.0015.00
Jan 12, 202216.50-1.50-9.09%18.0018.3016.20
Jan 11, 202217.400.301.72%17.1018.9017.10
Jan 10, 202217.700.905.08%16.8018.3015.90
Jan 07, 202217.100.301.75%16.8018.3016.80
Jan 06, 202216.80-1.50-8.93%18.3020.7016.80
Jan 05, 202218.30-1.50-8.20%19.8020.1018.00
Jan 04, 202219.50-0.60-3.08%20.1021.3018.90
Jan 03, 202220.101.205.97%18.9021.0018.30
Dec 31, 202118.90-0.30-1.59%19.2021.3018.30
Dec 30, 202118.30-1.20-6.56%19.5021.0018.00
Dec 29, 202118.90-0.30-1.59%19.2020.4018.00
Dec 28, 202118.60-1.20-6.45%19.8020.4018.30
Dec 27, 202119.80-1.20-6.06%21.0021.9019.50
Dec 23, 202121.300.000.00%21.3022.5020.40
Dec 22, 202121.300.602.82%20.7022.5020.10
Dec 21, 202120.700.301.45%20.4021.9018.00
Dec 20, 202119.80-0.90-4.55%20.7021.9019.80
Dec 17, 202121.900.000.00%21.9022.8020.70
Dec 16, 202120.70-0.60-2.90%21.3023.4020.70
Dec 15, 202121.90-0.90-4.11%22.8023.1019.20
Dec 14, 202121.30-2.10-9.86%23.4023.4020.40
Dec 13, 202122.800.000.00%22.8024.3021.30
Dec 10, 202122.80-1.80-7.89%24.6026.1022.50
Dec 09, 202124.60-2.10-8.54%26.7027.6024.60
Dec 08, 202124.900.602.41%24.3027.6022.80
Dec 07, 202123.10-1.80-7.79%24.9025.2023.10
Dec 06, 202122.500.301.33%22.2024.0021.30
Dec 03, 202123.40-4.50-19.23%27.9027.9021.00
Dec 02, 202125.200.602.38%24.6025.8023.40
Dec 01, 202124.90-2.70-10.84%27.6027.6024.30
Nov 30, 202127.300.602.20%26.7028.8025.50
Nov 29, 202126.10-0.60-2.30%26.7028.2025.80
Nov 26, 202127.00-0.90-3.33%27.9028.5025.50
Nov 24, 202127.300.301.10%27.0028.8025.80
Nov 23, 202126.70-1.20-4.49%27.9028.2025.80
Nov 22, 202126.70-1.80-6.74%28.5030.0026.40
Nov 19, 202128.200.000.00%28.2030.0026.70
Nov 18, 202128.20-3.60-12.77%31.8031.8027.30
Nov 17, 202130.90-1.50-4.85%32.4032.7030.60
Nov 16, 202133.30-0.90-2.70%34.2034.2032.40
Nov 15, 202133.900.902.65%33.0033.9032.10
Nov 12, 202132.40-0.60-1.85%33.0033.9031.50
Nov 11, 202131.800.902.83%30.9032.1029.70
Nov 10, 202130.60-0.90-2.94%31.5031.8030.60
Nov 09, 202132.400.000.00%32.4033.6031.80
Nov 08, 202133.902.106.19%31.8033.9031.80
Nov 05, 202131.800.300.94%31.5032.7030.90
Nov 04, 202131.500.000.00%31.5032.7031.20
Nov 03, 202131.800.601.89%31.2032.7030.60
Nov 02, 202131.80-0.60-1.89%32.4033.0030.60
Nov 01, 202131.800.300.94%31.5032.1030.60
Oct 29, 202130.900.000.00%30.9031.5030.30
Oct 28, 202130.600.300.98%30.3030.9030.00
Oct 27, 202130.600.000.00%30.6030.6030.60
Oct 26, 202131.80-0.60-1.89%32.4032.4030.30
Oct 25, 202131.200.601.92%30.6031.5029.10
Oct 22, 202128.50-2.40-8.42%30.9030.9028.50
Oct 21, 202131.200.000.00%31.2032.1030.90
Oct 20, 202131.50-0.30-0.95%31.8032.7030.90
Oct 19, 202133.001.805.45%31.2034.5030.90