Mar 31, 202317.43-0.06-0.32%17.4817.5717.16
Mar 30, 202317.510.140.78%17.3717.6117.28
Mar 29, 202317.24-0.02-0.12%17.2617.3617.07
Mar 28, 202317.110.362.10%16.7517.3416.45
Mar 27, 202316.40-0.25-1.51%16.6516.8316.20
Mar 24, 202316.23-0.45-2.77%16.6816.7615.92
Mar 23, 202316.95-0.14-0.80%17.0917.4716.94
Mar 22, 202317.29-0.09-0.51%17.3717.7517.20
Mar 21, 202317.390.724.16%16.6717.5616.64
Mar 20, 202316.200.815.02%15.3916.4014.84
Mar 17, 202315.96-0.73-4.59%16.7016.9815.69
Mar 16, 202316.48-0.65-3.93%17.1317.2415.96
Mar 15, 202316.08-1.62-10.09%17.7018.1316.04
Mar 14, 202317.590.834.70%16.7617.7316.63
Mar 13, 202317.05-1.56-9.15%18.6118.6116.77
Mar 10, 202318.560.140.76%18.4218.7818.11
Mar 09, 202319.25-0.14-0.72%19.3919.4719.17
Mar 08, 202319.410.341.77%19.0719.5219.04
Mar 07, 202319.05-0.23-1.23%19.2819.3419.00
Mar 06, 202319.210.100.52%19.1119.3219.09
Mar 03, 202318.910.251.32%18.6618.9118.63
Mar 02, 202318.65-0.04-0.24%18.7018.9218.58
Mar 01, 202318.90-0.56-2.95%19.4619.4918.86
Feb 28, 202319.380.442.29%18.9419.6818.80
Feb 27, 202319.040.653.43%18.3919.3118.35
Feb 24, 202318.33-0.13-0.74%18.4618.5518.15
Feb 23, 202318.480.291.59%18.1818.5818.13
Feb 22, 202318.08-0.64-3.55%18.7218.8117.86
Feb 21, 202318.64-0.33-1.78%18.9718.9918.41
Feb 20, 202319.04-0.60-3.15%19.6419.7318.95
Feb 17, 202319.540.241.25%19.3019.5819.17
Feb 16, 202319.360.633.27%18.7319.4718.73
Feb 15, 202318.65-0.19-1.02%18.8418.9418.51
Feb 14, 202318.960.241.26%18.7219.0318.55
Feb 13, 202318.71-0.07-0.36%18.7818.7818.48
Feb 10, 202318.72-0.24-1.26%18.9619.0018.65
Feb 09, 202318.910.613.21%18.3018.9718.30
Feb 08, 202318.23-0.06-0.35%18.2918.4718.12
Feb 07, 202318.25-0.12-0.66%18.3718.4618.16
Feb 06, 202318.180.241.34%17.9418.2017.88
Feb 03, 202318.05-0.13-0.70%18.1718.4817.83
Feb 02, 202318.08-0.04-0.23%18.1318.4917.53
Feb 01, 202318.070.030.17%18.0418.3317.74
Jan 31, 202317.810.764.25%17.0517.8917.00
Jan 30, 202315.97-0.06-0.36%16.0316.1715.84
Jan 27, 202315.870.090.54%15.7915.9915.63
Jan 26, 202315.670.281.81%15.3915.7415.38
Jan 25, 202315.310.030.21%15.2815.3715.13
Jan 24, 202315.240.120.81%15.1215.2614.99
Jan 23, 202315.03-0.15-0.97%15.1715.2014.85
Jan 20, 202314.930.171.16%14.7515.1514.72
Jan 19, 202314.620.040.29%14.5814.7014.49
Jan 18, 202314.61-0.06-0.40%14.6714.7914.55
Jan 17, 202314.64-0.22-1.50%14.8614.8614.52
Jan 16, 202314.820.020.16%14.7915.0014.77
Jan 13, 202314.730.100.67%14.6314.8514.57
Jan 12, 202314.620.110.75%14.5114.6514.40
Jan 11, 202314.36-0.22-1.53%14.5814.6414.31
Jan 10, 202314.590.030.17%14.5614.6514.44
Jan 09, 202314.68-0.09-0.63%14.7714.8814.61
Jan 06, 202314.71-0.02-0.11%14.7314.7714.56
Jan 05, 202314.500.110.77%14.3914.6614.37
Jan 04, 202314.420.382.63%14.0414.4814.04
Jan 03, 202313.870.423.06%13.4413.9213.43
Jan 02, 202313.460.131.00%13.3313.5013.32
Dec 30, 202213.23-0.06-0.48%13.3013.3413.23
Dec 29, 202213.320.030.20%13.3013.4013.23
Dec 28, 202213.330.030.20%13.3013.4113.21
Dec 27, 202213.27-0.13-1.01%13.4013.4513.24
Dec 23, 202213.310.000.03%13.3013.4213.28
Dec 22, 202213.25-0.22-1.66%13.4713.4713.23
Dec 21, 202213.370.120.89%13.2513.4013.13
Dec 20, 202213.150.564.23%12.6013.1912.56
Dec 19, 202212.70-0.17-1.31%12.8712.9112.66
Dec 16, 202212.800.171.29%12.6412.8212.49
Dec 15, 202212.59-0.22-1.72%12.8112.9412.48
Dec 14, 202212.79-0.10-0.80%12.8913.0012.73
Dec 13, 202212.860.070.51%12.7912.9912.79
Dec 12, 202212.730.262.02%12.4812.7812.42
Dec 09, 202212.52-0.10-0.81%12.6312.7512.11
Dec 08, 202212.54-0.07-0.59%12.6112.6312.38
Dec 07, 202212.590.080.64%12.5112.7912.48
Dec 06, 202212.570.201.62%12.3712.6012.29
Dec 05, 202212.44-0.06-0.48%12.5012.5812.38
Dec 02, 202212.550.090.69%12.4712.6512.40
Dec 01, 202212.60-0.48-3.83%13.0813.1012.53
Nov 30, 202213.11-0.01-0.05%13.1213.2213.03
Nov 29, 202212.96-0.19-1.46%13.1513.1812.72
Nov 28, 202213.140.141.10%12.9913.2612.97
Nov 25, 202213.13-0.22-1.67%13.3613.4113.12
Nov 24, 202213.330.060.42%13.2713.3513.11
Nov 23, 202213.23-0.26-1.96%13.4913.5013.21
Nov 22, 202213.480.120.90%13.3613.5013.26
Nov 21, 202213.260.141.07%13.1213.2713.10
Nov 18, 202213.120.040.30%13.0813.2212.98
Nov 17, 202213.01-0.04-0.34%13.0513.1312.83
Nov 16, 202213.050.000.04%13.0513.1112.97
Nov 15, 202213.040.030.20%13.0113.0712.83
Nov 14, 202212.870.030.19%12.8413.1212.84
Nov 11, 202212.84-0.15-1.16%12.9913.0712.82
Nov 10, 202213.040.191.49%12.8513.1712.83
Nov 09, 202212.88-0.05-0.36%12.9313.0212.72
Nov 08, 202212.890.110.88%12.7813.0212.77
Nov 07, 202212.800.120.90%12.6812.8712.50
Nov 04, 202213.070.151.17%12.9213.0912.81
Nov 03, 202212.850.020.13%12.8413.0312.76
Nov 02, 202212.880.120.95%12.7612.9012.60
Nov 01, 202212.66-0.12-0.96%12.7912.9712.63
Oct 31, 202212.600.201.55%12.4012.6112.27
Oct 28, 202212.300.120.95%12.1812.4412.14
Oct 27, 202212.370.403.25%11.9612.4211.93
Oct 26, 202211.980.282.29%11.7112.0311.43
Oct 25, 202211.54-0.10-0.86%11.6411.7311.47
Oct 24, 202211.56-0.08-0.71%11.6511.7511.43
Oct 21, 202211.470.252.21%11.2111.4911.20
Oct 20, 202211.270.141.25%11.1211.3811.11
Oct 19, 202211.23-0.23-2.01%11.4611.4911.22
Oct 18, 202211.370.080.72%11.2911.5311.27
Oct 17, 202211.230.100.92%11.1311.2811.06
Oct 14, 202211.10-0.08-0.75%11.1811.3011.05
Oct 13, 202210.930.322.94%10.6110.9710.57
Oct 12, 202210.750.060.52%10.7010.7810.44
Oct 11, 202210.71-0.06-0.60%10.7710.7710.54
Oct 10, 202210.920.302.77%10.6211.0010.60
Oct 07, 202210.710.060.59%10.6410.8310.62
Oct 06, 202210.71-0.15-1.39%10.8610.9110.54
Oct 05, 202210.83-0.11-1.02%10.9411.0110.76
Oct 04, 202211.060.151.34%10.9111.1410.85
Oct 03, 202210.720.393.67%10.3310.7610.26
Sep 30, 202210.470.141.35%10.3310.5510.25
Sep 29, 202210.17-0.30-2.99%10.4710.5110.07
Sep 28, 202210.540.050.46%10.4910.5910.26
Sep 27, 202210.69-0.54-5.09%11.2311.2510.68
Sep 26, 202210.890.040.39%10.8511.0410.74
Sep 23, 202210.82-0.47-4.35%11.2911.3010.79
Sep 22, 202211.260.766.75%10.5011.4510.50
Sep 21, 202210.690.353.23%10.3510.8210.35
Sep 20, 202210.52-0.34-3.23%10.8611.0010.44
Sep 19, 202210.660.010.06%10.6510.7410.47
Sep 16, 202210.75-0.01-0.10%10.7610.9910.62
Sep 15, 202210.950.00-0.04%10.9511.1910.87
Sep 14, 202210.850.282.58%10.5710.9510.57
Sep 13, 202210.59-0.09-0.85%10.6810.8110.46
Sep 12, 202210.630.151.46%10.4710.7110.47
Sep 09, 202210.400.101.00%10.3010.5910.29
Sep 08, 202210.150.444.32%9.7110.209.60
Sep 07, 20229.65-0.01-0.07%9.669.699.50
Sep 06, 20229.760.010.12%9.759.859.60
Sep 05, 20229.720.020.25%9.709.769.52
Sep 02, 20229.980.201.99%9.7810.009.72
Sep 01, 20229.710.00-0.03%9.719.859.65
Aug 31, 20229.760.242.48%9.529.859.52
Aug 30, 20229.370.050.59%9.329.609.26
Aug 29, 20229.220.202.17%9.029.238.98
Aug 26, 20229.12-0.23-2.57%9.369.489.10
Aug 25, 20229.32-0.24-2.57%9.569.579.30
Aug 24, 20229.470.050.54%9.419.509.32
Aug 23, 20229.450.151.58%9.309.589.26
Aug 22, 20229.29-0.27-2.87%9.569.599.19
Aug 19, 20229.66-0.31-3.22%9.979.999.63
Aug 18, 202210.03-0.01-0.12%10.0410.149.97
Aug 17, 202210.04-0.06-0.65%10.1110.2610.00
Aug 16, 202210.05-0.12-1.21%10.1710.2410.02
Aug 12, 202210.170.222.13%9.9510.209.94
Aug 11, 20229.95-0.07-0.71%10.0210.079.90
Aug 10, 20229.940.171.66%9.789.959.72
Aug 09, 20229.80-0.05-0.52%9.859.999.76
Aug 08, 20229.84-0.11-1.14%9.9510.039.76
Aug 05, 20229.900.131.30%9.779.949.71
Aug 04, 20229.700.050.56%9.649.879.63
Aug 03, 20229.630.151.57%9.489.649.43
Aug 02, 20229.470.010.11%9.469.519.33
Aug 01, 20229.45-0.15-1.60%9.609.699.44
Jul 29, 20229.570.131.33%9.459.719.40
Jul 28, 20229.28-0.22-2.40%9.509.549.22
Jul 27, 20229.430.313.30%9.129.459.07
Jul 26, 20228.620.010.15%8.618.668.53
Jul 25, 20228.640.131.55%8.518.748.45
Jul 22, 20228.51-0.12-1.35%8.638.758.45
Jul 21, 20228.700.101.18%8.608.818.25
Jul 20, 20228.97-0.43-4.74%9.399.548.84
Jul 19, 20229.280.566.05%8.729.338.72
Jul 18, 20228.710.020.25%8.698.878.59
Jul 15, 20228.590.141.59%8.468.708.27
Jul 14, 20228.50-0.34-4.03%8.858.888.38
Jul 13, 20229.080.020.21%9.069.178.85
Jul 12, 20229.10-0.07-0.74%9.179.228.84
Jul 11, 20229.31-0.01-0.09%9.329.479.23
Jul 08, 20229.520.090.92%9.439.649.25
Jul 07, 20229.410.414.32%9.009.498.94
Jul 06, 20228.87-0.08-0.89%8.949.068.74
Jul 05, 20228.85-0.32-3.67%9.179.228.82
Jul 04, 20229.130.050.58%9.089.188.85
Jul 01, 20229.090.091.00%8.999.278.94
Jun 30, 20229.09-0.32-3.53%9.419.418.88
Jun 29, 20229.55-0.15-1.61%9.719.769.50
Jun 28, 20229.820.070.73%9.7510.009.71
Jun 27, 20229.76-0.05-0.54%9.819.959.67
Jun 24, 20229.870.00-0.02%9.879.929.54
Jun 23, 20229.86-0.33-3.33%10.1910.279.82
Jun 22, 202210.250.090.84%10.1610.3710.09
Jun 21, 202210.340.010.08%10.3310.6010.30
Jun 20, 202210.240.383.68%9.8710.309.82
Jun 17, 20229.840.030.31%9.8110.239.78
Jun 16, 20229.78-0.23-2.40%10.0210.059.73
Jun 15, 202210.15-0.21-2.05%10.3610.429.88
Jun 14, 20229.770.090.95%9.689.889.48
Jun 13, 20229.460.101.09%9.369.499.23
Jun 10, 20229.60-0.85-8.88%10.4510.479.60
Jun 09, 202210.600.040.35%10.5610.8910.51
Jun 08, 202210.65-0.13-1.26%10.7810.8110.55
Jun 07, 202210.78-0.04-0.40%10.8310.8510.71
Jun 06, 202210.880.161.47%10.7110.9510.70
Jun 03, 202210.62-0.10-0.98%10.7310.7310.57
Jun 02, 202210.70-0.04-0.35%10.7410.8010.62
Jun 01, 202210.72-0.31-2.90%11.0311.0810.72
May 31, 202210.880.010.12%10.8711.0410.77
May 30, 202210.93-0.01-0.05%10.9411.0010.82
May 27, 202210.830.040.34%10.7910.9010.58
May 26, 202210.800.100.94%10.7010.8110.53
May 25, 202210.690.121.14%10.5610.7210.41
May 24, 202210.430.181.69%10.2510.6110.12
May 23, 202210.320.242.35%10.0810.3410.05
May 20, 20229.95-0.26-2.62%10.2110.229.93
May 19, 202210.100.191.83%9.9210.239.87
May 18, 202210.010.212.11%9.8010.089.71
May 17, 20229.76-0.05-0.49%9.819.969.73
May 16, 20229.710.050.47%9.679.889.65
May 13, 20229.71-0.08-0.84%9.799.819.62
May 12, 20229.710.575.90%9.139.809.04
May 11, 20229.390.727.67%8.679.468.62
May 10, 20228.450.323.81%8.138.608.12
May 09, 20227.96-0.33-4.11%8.298.377.88
May 06, 20228.28-0.26-3.18%8.548.638.24
May 05, 20228.60-0.32-3.68%8.918.998.56
May 04, 20228.44-0.26-3.03%8.708.728.37
May 03, 20228.65-0.09-1.03%8.748.818.56
May 02, 20228.66-0.16-1.81%8.828.918.48
Apr 29, 20228.86-0.02-0.17%8.888.998.73
Apr 28, 20228.72-0.20-2.27%8.929.028.62
Apr 27, 20228.83-0.01-0.07%8.838.958.59
Apr 26, 20228.87-0.40-4.52%9.279.308.86
Apr 25, 20229.11-0.01-0.16%9.129.279.02
Apr 22, 20229.24-0.08-0.83%9.319.479.20
Apr 21, 20229.490.020.19%9.479.599.43
Apr 20, 20229.480.171.81%9.319.579.30
Apr 19, 20229.300.111.16%9.199.369.11
Apr 14, 20229.630.111.17%9.529.649.44
Apr 13, 20229.460.111.15%9.359.469.26
Apr 12, 20229.34-0.16-1.71%9.509.579.26
Apr 11, 20229.69-0.07-0.70%9.769.899.65
Apr 08, 20229.620.040.42%9.589.689.47
Apr 07, 20229.40-0.07-0.72%9.479.779.37
Apr 06, 20229.42-0.26-2.77%9.689.839.25
Apr 05, 20229.66-0.21-2.23%9.889.989.61
Apr 04, 20229.94-0.04-0.41%9.9810.069.79
Apr 01, 202210.010.171.69%9.8410.109.83
Mar 31, 20229.87-0.42-4.31%10.2910.299.81
Mar 30, 202210.14-0.19-1.85%10.3210.3910.04
Mar 29, 202210.300.504.87%9.8010.489.69
Mar 28, 20229.630.050.55%9.589.989.55
Mar 25, 20229.490.010.14%9.489.539.26
Mar 24, 20229.52-0.08-0.85%9.609.649.42
Mar 23, 20229.55-0.34-3.55%9.899.899.49
Mar 22, 20229.840.131.30%9.719.969.61
Mar 21, 20229.67-0.03-0.30%9.709.999.61
Mar 18, 20229.60-0.23-2.39%9.839.899.48
Mar 17, 20229.78-0.59-6.04%10.3710.469.59
Mar 16, 202210.250.252.45%10.0010.489.90
Mar 15, 20229.650.202.06%9.459.809.20
Mar 14, 20229.540.131.41%9.419.719.12
Mar 11, 20229.26-0.18-1.95%9.449.889.03
Mar 10, 20229.33-0.82-8.83%10.1510.189.20
Mar 09, 202210.030.393.86%9.6510.419.52
Mar 08, 20229.040.566.24%8.479.398.47
Mar 07, 20228.480.394.61%8.098.887.83
Mar 04, 20228.99-1.25-13.85%10.2410.268.98
Mar 03, 202210.52-0.40-3.78%10.9111.0110.46
Mar 02, 202210.900.615.55%10.3010.9910.27
Mar 01, 202210.60-0.78-7.35%11.3811.8410.59
Feb 28, 202211.38-0.19-1.66%11.5711.7510.98
Feb 25, 202212.540.221.74%12.3312.9811.81
Feb 24, 202212.08-1.09-9.00%13.1713.4612.06
Feb 23, 202214.01-0.15-1.05%14.1514.2213.90
Feb 22, 202214.030.392.75%13.6414.2913.59
Feb 21, 202214.32-0.45-3.12%14.7714.8514.19
Feb 18, 202214.62-0.06-0.38%14.6814.8414.60
Feb 17, 202214.63-0.39-2.67%15.0215.0814.62
Feb 16, 202215.08-0.35-2.33%15.4415.4514.85
Feb 15, 202215.270.291.89%14.9815.3714.89
Feb 14, 202215.02-0.06-0.41%15.0815.1314.68
Feb 11, 202215.66-0.08-0.51%15.7415.8415.50
Feb 10, 202215.810.372.32%15.4415.9415.38
Feb 09, 202215.330.140.94%15.1915.3815.10
Feb 08, 202215.140.342.21%14.8015.1814.79
Feb 07, 202214.80-0.27-1.82%15.0715.0914.59
Feb 04, 202215.00-0.18-1.21%15.1815.1814.84
Feb 03, 202215.050.301.99%14.7515.0814.46
Feb 02, 202214.750.402.71%14.3514.9114.27
Feb 01, 202214.210.070.46%14.1414.2414.02
Jan 31, 202214.00-0.16-1.13%14.1614.2513.86
Jan 28, 202213.75-0.29-2.07%14.0314.1213.47
Jan 27, 202213.820.392.82%13.4313.9413.40
Jan 26, 202213.630.282.07%13.3513.7313.29
Jan 25, 202213.190.201.48%13.0013.2512.88
Jan 24, 202212.86-0.37-2.89%13.2313.3412.69
Jan 21, 202213.17-0.28-2.10%13.4513.5813.07
Jan 20, 202213.590.020.12%13.5713.6813.43
Jan 19, 202213.57-0.07-0.52%13.6413.6713.52
Jan 18, 202213.690.110.80%13.5813.8413.50
Jan 17, 202213.63-0.08-0.58%13.7113.7413.54
Jan 14, 202213.51-0.03-0.25%13.5513.7813.46
Jan 13, 202213.63-0.02-0.14%13.6513.7713.61
Jan 12, 202213.59-0.49-3.60%14.0814.0813.52
Jan 11, 202214.12-0.18-1.30%14.3014.3314.01
Jan 10, 202214.25-0.11-0.77%14.3614.4714.20
Jan 07, 202214.21-0.04-0.28%14.2514.2914.12
Jan 06, 202214.150.000.00%14.1514.2313.96
Jan 05, 202214.430.100.70%14.3314.4714.18
Jan 04, 202214.210.372.57%13.8514.3813.78
Jan 03, 202213.760.151.08%13.6113.8413.61
Dec 30, 202113.560.040.31%13.5113.6013.49
Dec 29, 202113.53-0.05-0.35%13.5813.6413.47
Dec 28, 202113.610.050.35%13.5613.6613.51
Dec 27, 202113.550.100.75%13.4413.6013.42
Dec 23, 202113.490.010.10%13.4713.5113.38
Dec 22, 202113.40-0.05-0.38%13.4513.4613.30
Dec 21, 202113.500.352.58%13.1513.5113.08
Dec 20, 202113.010.090.71%12.9213.0512.60
Dec 17, 202113.150.100.74%13.0513.2612.97
Dec 16, 202113.05-0.32-2.47%13.3713.4012.88
Dec 15, 202113.20-0.31-2.33%13.5113.6313.16
Dec 14, 202113.370.423.16%12.9513.4012.90
Dec 13, 202112.79-0.17-1.32%12.9613.1212.74
Dec 10, 202112.90-0.05-0.43%12.9613.1512.87
Dec 09, 202112.761.179.20%11.5912.9311.52
Dec 08, 202111.57-0.13-1.10%11.7011.7511.46
Dec 07, 202111.700.161.36%11.5411.7811.50
Dec 06, 202111.420.131.09%11.2911.4511.14
Dec 03, 202111.11-0.05-0.43%11.1511.1910.96
Dec 02, 202111.050.060.52%11.0011.2010.90
Dec 01, 202111.120.201.82%10.9211.1910.83
Nov 30, 202110.730.272.54%10.4610.8110.40
Nov 29, 202110.60-0.09-0.86%10.6910.8410.51
Nov 26, 202110.510.010.09%10.5010.7710.48
Nov 25, 202111.28-0.19-1.69%11.4711.4911.25
Nov 24, 202111.470.312.70%11.1611.4711.14
Nov 23, 202111.170.161.46%11.0011.2910.93
Nov 22, 202111.060.030.27%11.0311.1510.91
Nov 19, 202110.93-0.58-5.35%11.5111.5410.78
Nov 18, 202111.45-0.13-1.13%11.5811.6811.39
Nov 17, 202111.580.040.31%11.5411.6511.50
Nov 16, 202111.54-0.14-1.20%11.6811.7511.52
Nov 15, 202111.640.201.68%11.4411.6611.40
Nov 12, 202111.53-0.07-0.60%11.6011.6111.47
Nov 11, 202111.630.100.82%11.5411.6611.45
Nov 10, 202111.520.050.46%11.4611.5411.36
Nov 09, 202111.40-0.18-1.54%11.5711.6911.39
Nov 08, 202111.50-0.07-0.64%11.5811.6411.47
Nov 05, 202111.530.070.62%11.4611.7011.41
Nov 04, 202111.45-0.13-1.12%11.5811.7711.38
Nov 03, 202111.450.181.53%11.2811.4911.16
Nov 02, 202111.26-0.13-1.18%11.3911.4411.21
Nov 01, 202111.36-0.11-0.99%11.4811.6611.30
Oct 29, 202111.440.090.76%11.3511.5411.32