Mar 27, 20230.65-0.12-18.09%0.770.780.65
Mar 24, 20230.68-0.09-12.86%0.770.800.65
Mar 23, 20230.720.010.82%0.710.720.68
Mar 22, 20230.710.010.90%0.710.730.68
Mar 21, 20230.71-0.06-8.43%0.770.770.70
Mar 20, 20230.70-0.09-13.39%0.800.800.69
Mar 17, 20230.75-0.06-7.87%0.800.800.71
Mar 16, 20230.74-0.02-2.75%0.760.770.73
Mar 15, 20230.73-0.08-10.47%0.810.810.72
Mar 14, 20230.73-0.04-5.41%0.770.770.72
Mar 13, 20230.73-0.01-1.00%0.740.750.68
Mar 10, 20230.67-0.11-16.46%0.780.810.62
Mar 09, 20230.75-0.07-8.98%0.820.820.71
Mar 08, 20230.74-0.03-4.02%0.770.780.70
Mar 07, 20230.72-0.05-6.40%0.770.780.69
Mar 06, 20230.74-0.03-4.57%0.780.780.74
Mar 03, 20230.72-0.06-8.22%0.780.780.70
Mar 02, 20230.70-0.08-10.91%0.780.780.70
Mar 01, 20230.73-0.04-4.98%0.770.770.70
Feb 28, 20230.76-0.01-0.90%0.760.770.75
Feb 27, 20230.760.00-0.34%0.760.760.75
Feb 24, 20230.76-0.04-5.13%0.800.800.75
Feb 23, 20230.76-0.04-5.84%0.800.800.76
Feb 22, 20230.79-0.01-1.20%0.800.800.76
Feb 21, 20230.77-0.08-10.73%0.850.870.76
Feb 17, 20230.76-0.05-6.55%0.810.820.76
Feb 16, 20230.79-0.02-2.96%0.810.820.79
Feb 15, 20230.79-0.03-3.56%0.810.810.79
Feb 14, 20230.77-0.03-3.98%0.810.810.76
Feb 13, 20230.79-0.06-7.16%0.850.860.78
Feb 10, 20230.83-0.10-12.48%0.930.930.83
Feb 09, 20230.84-0.09-10.72%0.920.940.81
Feb 08, 20230.860.044.15%0.820.880.82
Feb 07, 20230.82-0.06-7.01%0.880.880.82
Feb 06, 20230.88-0.04-3.98%0.910.920.83
Feb 03, 20230.87-0.06-6.90%0.930.940.84
Feb 02, 20230.86-0.03-3.07%0.890.890.81
Feb 01, 20230.85-0.05-5.40%0.900.900.85
Jan 31, 20230.83-0.03-3.86%0.860.860.81
Jan 30, 20230.82-0.04-4.40%0.860.910.82
Jan 27, 20230.85-0.04-4.94%0.890.890.81
Jan 26, 20230.84-0.01-1.60%0.850.860.82
Jan 25, 20230.82-0.02-2.68%0.840.860.79
Jan 24, 20230.80-0.02-2.93%0.830.870.79
Jan 23, 20230.80-0.12-15.46%0.920.920.79
Jan 20, 20230.89-0.02-2.44%0.910.970.83
Jan 19, 20230.86-0.05-5.83%0.910.960.83
Jan 18, 20230.91-0.09-9.41%1.001.020.88
Jan 17, 20230.90-0.01-0.84%0.910.950.88
Jan 13, 20230.92-0.04-4.75%0.960.960.85
Jan 12, 20230.91-0.02-2.06%0.930.930.85
Jan 11, 20230.87-0.10-11.58%0.970.970.85
Jan 10, 20230.87-0.01-0.70%0.880.880.85
Jan 09, 20230.89-0.05-5.91%0.950.980.85
Jan 06, 20230.90-0.04-4.78%0.940.940.85
Jan 05, 20230.92-0.04-4.27%0.960.960.90
Jan 04, 20230.930.043.92%0.900.960.87
Jan 03, 20230.88-0.02-2.42%0.900.900.83
Dec 30, 20220.880.0910.56%0.780.890.78
Dec 29, 20220.81-0.02-2.02%0.820.820.78
Dec 28, 20220.80-0.04-4.62%0.840.840.80
Dec 27, 20220.78-0.04-5.46%0.820.830.78
Dec 23, 20220.850.022.52%0.830.880.83
Dec 22, 20220.83-0.03-3.38%0.860.890.81
Dec 21, 20220.870.033.17%0.850.900.79
Dec 20, 20220.81-0.03-3.44%0.840.880.74
Dec 19, 20220.81-0.07-8.42%0.880.880.80
Dec 16, 20220.87-0.06-6.59%0.930.930.82
Dec 15, 20220.84-0.02-2.74%0.860.870.81
Dec 14, 20220.830.066.69%0.770.860.77
Dec 13, 20220.77-0.29-38.03%1.071.070.70
Dec 12, 20221.01-0.16-15.93%1.171.180.98
Dec 09, 20221.04-0.05-4.67%1.091.151.02
Dec 08, 20221.04-0.01-1.00%1.051.061.00
Dec 07, 20221.02-0.02-2.37%1.051.051.02
Dec 06, 20221.07-0.01-0.60%1.071.190.99
Dec 05, 20221.02-0.03-2.92%1.051.071.01
Dec 02, 20221.050.054.31%1.001.060.94
Dec 01, 20220.980.033.15%0.950.990.92
Nov 30, 20220.950.021.92%0.930.970.89
Nov 29, 20220.910.00-0.26%0.910.960.89
Nov 28, 20220.91-0.08-8.49%0.990.990.90
Nov 25, 20220.90-0.07-7.52%0.960.960.90
Nov 23, 20220.94-0.07-6.97%1.001.000.92
Nov 22, 20220.960.043.92%0.920.960.90
Nov 21, 20220.91-0.01-0.87%0.910.980.90
Nov 18, 20220.92-0.01-1.58%0.930.960.91
Nov 17, 20220.930.010.98%0.920.940.89
Nov 16, 20220.91-0.05-5.96%0.970.980.90
Nov 15, 20220.92-0.01-1.34%0.930.940.86
Nov 14, 20220.880.000.43%0.880.910.86
Nov 11, 20220.86-0.02-1.94%0.870.890.78
Nov 10, 20220.84-0.01-0.74%0.850.890.76
Nov 09, 20220.75-0.14-18.56%0.890.890.74
Nov 08, 20220.80-0.13-15.72%0.920.920.75
Nov 07, 20220.86-0.07-7.60%0.930.930.86
Nov 04, 20220.84-0.08-9.62%0.920.920.81
Nov 03, 20220.86-0.09-10.62%0.960.970.85
Nov 02, 20220.88-0.02-2.41%0.900.920.85
Nov 01, 20220.87-0.07-7.57%0.940.960.87
Oct 31, 20220.88-0.03-2.93%0.910.910.86
Oct 28, 20220.88-0.09-10.26%0.970.970.87
Oct 27, 20220.87-0.16-18.60%1.031.030.86
Oct 26, 20220.92-0.02-2.61%0.940.970.89
Oct 25, 20220.90-0.01-1.03%0.910.970.90
Oct 24, 20220.920.010.89%0.910.980.87
Oct 21, 20220.96-0.01-1.13%0.980.980.88
Oct 20, 20220.92-0.05-5.84%0.980.980.90
Oct 19, 20220.95-0.03-3.57%0.980.980.91
Oct 18, 20220.91-0.05-5.63%0.960.960.89
Oct 17, 20220.96-0.02-2.44%0.991.030.93
Oct 14, 20220.92-0.04-4.22%0.960.960.89
Oct 13, 20220.92-0.02-1.74%0.940.940.91
Oct 12, 20220.930.022.46%0.910.950.91
Oct 11, 20220.92-0.06-6.03%0.980.980.91
Oct 10, 20220.950.00-0.17%0.950.950.93
Oct 07, 20220.95-0.06-6.07%1.011.010.90
Oct 06, 20220.880.033.32%0.860.900.84
Oct 05, 20220.85-0.02-2.29%0.860.870.84
Oct 04, 20220.85-0.03-3.01%0.880.880.84
Oct 03, 20220.82-0.04-5.19%0.860.860.81
Sep 30, 20220.82-0.04-4.92%0.860.860.79
Sep 29, 20220.79-0.07-8.90%0.860.860.75
Sep 28, 20220.790.0810.13%0.710.820.70
Sep 27, 20220.71-0.06-8.27%0.770.780.70
Sep 26, 20220.73-0.07-9.67%0.800.800.72
Sep 23, 20220.74-0.09-12.34%0.830.830.74
Sep 22, 20220.78-0.05-6.64%0.830.870.75
Sep 21, 20220.80-0.04-5.34%0.840.870.78
Sep 20, 20220.79-0.05-6.80%0.840.850.79
Sep 19, 20220.86-0.17-19.75%1.021.020.81
Sep 16, 20220.93-0.07-7.28%1.001.000.92
Sep 15, 20220.96-0.05-4.99%1.011.040.95
Sep 14, 20220.95-0.03-2.63%0.981.040.95
Sep 13, 20220.97-0.05-4.67%1.011.050.93
Sep 12, 20221.00-0.08-7.84%1.081.080.97
Sep 09, 20221.01-0.05-4.90%1.061.061.01
Sep 08, 20221.040.00-0.36%1.051.090.99
Sep 07, 20221.030.054.85%0.981.070.92
Sep 06, 20220.92-0.03-2.88%0.951.000.91
Sep 02, 20220.91-0.09-9.53%1.001.000.90
Sep 01, 20220.94-0.01-0.81%0.941.020.92
Aug 31, 20220.97-0.04-4.02%1.011.020.93
Aug 30, 20220.97-0.09-8.77%1.061.060.95
Aug 29, 20221.00-0.05-4.79%1.051.050.98
Aug 26, 20220.99-0.06-6.34%1.061.060.99
Aug 25, 20221.04-0.01-0.81%1.051.051.02
Aug 24, 20221.00-0.09-8.69%1.091.101.00
Aug 23, 20221.05-0.03-2.45%1.081.081.00
Aug 22, 20221.04-0.08-7.67%1.121.121.03
Aug 19, 20221.12-0.06-5.38%1.181.201.11
Aug 18, 20221.150.032.41%1.131.201.13
Aug 17, 20221.11-0.01-0.55%1.121.171.02
Aug 16, 20221.11-0.05-4.31%1.151.221.07
Aug 15, 20221.130.086.87%1.061.151.04
Aug 12, 20221.050.088.01%0.961.070.93
Aug 11, 20220.970.000.08%0.971.000.87
Aug 10, 20220.87-0.12-14.21%0.990.990.84
Aug 09, 20220.88-0.06-6.60%0.940.950.85
Aug 08, 20220.970.043.79%0.931.020.89
Aug 05, 20220.950.033.30%0.920.950.87
Aug 04, 20220.93-0.03-2.83%0.951.000.90
Aug 03, 20220.92-0.01-1.46%0.930.990.89
Aug 02, 20220.88-0.11-13.09%0.990.990.85
Aug 01, 20220.920.011.41%0.910.940.88
Jul 29, 20220.90-0.07-8.31%0.981.000.87
Jul 28, 20220.90-0.09-10.23%1.001.000.88
Jul 27, 20220.920.010.99%0.910.950.91
Jul 26, 20220.90-0.09-9.61%0.991.050.90
Jul 25, 20220.95-0.11-11.12%1.061.060.95
Jul 22, 20220.98-0.03-3.20%1.011.080.95
Jul 21, 20221.050.065.38%0.991.050.95
Jul 20, 20220.95-0.08-8.08%1.031.070.95
Jul 19, 20221.01-0.07-6.57%1.081.131.00
Jul 18, 20221.01-0.03-3.32%1.051.081.01
Jul 15, 20221.04-0.10-10.00%1.141.140.99
Jul 14, 20221.03-0.02-1.97%1.051.061.02
Jul 13, 20221.06-0.08-7.15%1.141.171.06
Jul 12, 20221.12-0.07-5.87%1.181.181.09
Jul 11, 20221.13-0.08-6.81%1.211.271.13
Jul 08, 20221.210.097.39%1.121.261.10
Jul 07, 20221.11-0.03-2.35%1.141.141.09
Jul 06, 20221.100.032.44%1.081.141.07
Jul 05, 20221.08-0.01-0.79%1.091.101.00
Jul 01, 20221.04-0.02-1.81%1.061.081.01
Jun 30, 20221.00-0.06-5.51%1.061.060.97
Jun 29, 20221.05-0.05-5.25%1.101.101.00
Jun 28, 20221.06-0.04-3.57%1.091.101.03
Jun 27, 20221.080.065.47%1.021.100.95
Jun 24, 20220.89-0.26-29.02%1.151.170.85
Jun 23, 20221.10-0.05-4.86%1.161.161.07
Jun 22, 20221.06-0.03-2.98%1.091.111.04
Jun 21, 20221.06-0.08-7.79%1.141.141.02
Jun 17, 20221.06-0.01-1.30%1.081.130.99
Jun 16, 20220.95-0.09-9.60%1.041.040.93
Jun 15, 20220.99-0.03-3.08%1.021.060.94
Jun 14, 20220.95-0.11-11.63%1.061.100.93
Jun 13, 20220.96-0.16-17.09%1.121.120.96
Jun 10, 20221.10-0.02-1.65%1.121.121.06
Jun 09, 20221.15-0.08-6.96%1.231.231.14
Jun 08, 20221.210.108.24%1.111.261.11
Jun 07, 20221.130.086.92%1.051.141.04
Jun 06, 20221.04-0.07-6.31%1.101.101.02
Jun 03, 20221.070.065.34%1.011.081.00
Jun 02, 20221.000.010.59%0.991.020.97
Jun 01, 20221.01-0.09-8.99%1.101.100.99
May 31, 20221.05-0.05-4.77%1.101.101.04
May 27, 20221.080.043.70%1.041.091.03
May 26, 20221.050.00-0.04%1.051.081.02
May 25, 20221.000.022.49%0.981.040.95
May 24, 20220.99-0.06-6.06%1.051.060.97
May 23, 20221.04-0.06-5.77%1.101.111.02
May 20, 20221.06-0.06-5.66%1.121.131.02
May 19, 20221.080.032.78%1.051.111.04
May 18, 20221.08-0.03-2.78%1.111.111.05
May 17, 20221.07-0.08-7.48%1.151.151.07
May 16, 20221.07-0.04-3.74%1.111.121.05
May 13, 20221.060.000.00%1.061.111.05
May 12, 20221.07-0.05-4.67%1.121.171.04
May 11, 20221.14-0.12-10.53%1.261.301.10
May 10, 20221.250.064.80%1.191.291.16
May 09, 20221.13-0.16-14.16%1.291.321.13
May 06, 20221.30-0.08-6.15%1.381.381.29
May 05, 20221.35-0.06-4.44%1.411.411.33
May 04, 20221.400.000.00%1.401.411.30
May 03, 20221.36-0.06-4.41%1.421.421.33
May 02, 20221.390.032.16%1.361.431.33
Apr 29, 20221.33-0.12-9.02%1.451.481.32
Apr 28, 20221.38-0.07-5.07%1.451.451.31
Apr 27, 20221.39-0.05-3.60%1.441.491.37
Apr 26, 20221.42-0.02-1.41%1.441.441.37
Apr 25, 20221.40-0.10-7.14%1.501.501.35
Apr 22, 20221.410.074.96%1.341.451.32
Apr 21, 20221.35-0.12-8.89%1.471.481.32
Apr 20, 20221.420.032.11%1.391.431.34
Apr 19, 20221.40-0.03-2.14%1.431.481.37
Apr 18, 20221.37-0.18-13.14%1.551.551.34
Apr 14, 20221.49-0.01-0.67%1.501.541.45
Apr 13, 20221.500.021.33%1.481.571.45
Apr 12, 20221.45-0.23-15.86%1.681.681.39
Apr 11, 20221.61-0.12-7.45%1.731.741.59
Apr 08, 20221.76-0.09-5.11%1.851.951.76
Apr 07, 20221.88-0.09-4.79%1.971.991.83
Apr 06, 20221.980.010.51%1.972.021.87
Apr 05, 20221.96-0.14-7.14%2.102.181.91
Apr 04, 20222.060.209.71%1.862.121.81
Apr 01, 20221.800.126.67%1.681.921.64
Mar 31, 20221.660.010.60%1.651.721.62
Mar 30, 20221.62-0.09-5.56%1.711.711.60
Mar 29, 20221.65-0.04-2.42%1.691.721.64
Mar 28, 20221.62-0.07-4.32%1.691.721.58
Mar 25, 20221.69-0.03-1.78%1.721.721.67
Mar 24, 20221.72-0.02-1.16%1.741.761.69
Mar 23, 20221.71-0.01-0.58%1.721.811.70
Mar 22, 20221.73-0.17-9.83%1.901.951.72
Mar 21, 20221.69-0.20-11.83%1.891.921.65
Mar 18, 20221.80-0.01-0.56%1.811.971.71
Mar 17, 20221.62-0.08-4.94%1.701.711.59
Mar 16, 20221.630.074.29%1.561.651.46
Mar 15, 20221.47-0.16-10.88%1.631.631.43
Mar 14, 20221.53-0.03-1.96%1.561.601.37
Mar 11, 20221.52-0.25-16.45%1.771.791.52
Mar 10, 20221.59-0.17-10.69%1.761.771.55
Mar 09, 20221.67-0.06-3.59%1.731.731.58
Mar 08, 20221.59-0.11-6.92%1.701.731.55
Mar 07, 20221.56-0.07-4.49%1.631.751.54
Mar 04, 20221.56-0.15-9.62%1.711.751.54
Mar 03, 20221.63-0.31-19.02%1.942.001.61
Mar 02, 20221.70-0.17-10.00%1.871.871.66
Mar 01, 20221.71-0.07-4.09%1.781.911.69
Feb 28, 20221.83-0.23-12.57%2.062.061.77
Feb 25, 20221.84-0.19-10.33%2.032.031.73
Feb 24, 20221.840.084.35%1.761.871.69
Feb 23, 20221.79-0.06-3.35%1.851.991.78
Feb 22, 20221.87-0.15-8.02%2.022.131.81
Feb 18, 20221.88-0.15-7.98%2.032.081.86
Feb 17, 20221.96-0.12-6.12%2.082.091.94
Feb 16, 20222.04-0.06-2.94%2.102.202.00
Feb 15, 20222.060.041.94%2.022.161.98
Feb 14, 20221.92-0.13-6.77%2.052.121.90
Feb 11, 20221.95-0.07-3.59%2.022.131.93
Feb 10, 20221.99-0.27-13.57%2.262.291.98
Feb 09, 20222.13-0.02-0.94%2.152.161.99
Feb 08, 20222.02-0.10-4.95%2.122.131.91
Feb 07, 20222.050.209.76%1.852.051.82
Feb 04, 20221.83-0.26-14.21%2.092.091.69
Feb 03, 20221.71-0.03-1.75%1.741.841.67
Feb 02, 20221.76-0.26-14.77%2.022.041.74
Feb 01, 20221.88-0.02-1.06%1.902.041.79
Jan 31, 20221.81-0.15-8.29%1.961.961.71
Jan 28, 20221.69-0.03-1.78%1.721.721.58
Jan 27, 20221.63-0.32-19.63%1.951.951.60
Jan 26, 20221.75-0.43-24.57%2.182.241.75
Jan 25, 20221.810.000.00%1.811.851.71
Jan 24, 20221.75-0.05-2.86%1.801.871.61
Jan 21, 20221.79-0.19-10.61%1.982.011.76
Jan 20, 20221.90-0.18-9.47%2.082.221.88
Jan 19, 20221.96-0.26-13.27%2.222.221.94
Jan 18, 20222.02-0.26-12.87%2.282.342.02
Jan 14, 20222.26-0.13-5.75%2.392.392.16
Jan 13, 20222.21-0.02-0.90%2.232.272.12
Jan 12, 20222.17-0.18-8.29%2.352.352.15
Jan 11, 20222.17-0.16-7.37%2.332.342.14
Jan 10, 20222.15-0.09-4.19%2.242.242.06
Jan 07, 20222.17-0.33-15.21%2.502.502.14
Jan 06, 20222.24-0.07-3.12%2.312.372.17
Jan 05, 20222.26-0.28-12.39%2.542.562.23
Jan 04, 20222.40-0.20-8.33%2.602.602.35
Jan 03, 20222.48-0.03-1.21%2.512.542.37
Dec 31, 20212.42-0.13-5.37%2.552.582.35
Dec 30, 20212.480.031.21%2.452.582.37
Dec 29, 20212.35-0.29-12.34%2.642.642.29
Dec 28, 20212.42-0.14-5.79%2.562.572.41
Dec 27, 20212.55-0.25-9.80%2.802.902.51
Dec 23, 20212.740.000.00%2.743.002.58
Dec 22, 20212.66-0.13-4.89%2.792.902.64
Dec 21, 20212.68-0.30-11.19%2.982.982.50
Dec 20, 20212.66-0.31-11.65%2.972.972.63
Dec 17, 20212.760.072.54%2.692.862.60
Dec 16, 20212.70-0.18-6.67%2.882.982.67
Dec 15, 20212.77-0.28-10.11%3.053.052.59
Dec 14, 20212.76-0.42-15.22%3.183.232.73
Dec 13, 20212.95-0.04-1.36%2.993.012.85
Dec 10, 20212.88-0.39-13.54%3.273.292.85
Dec 09, 20213.14-0.32-10.19%3.463.463.10
Dec 08, 20213.350.092.69%3.263.383.21
Dec 07, 20213.250.020.62%3.233.423.19
Dec 06, 20213.130.000.00%3.133.293.01
Dec 03, 20213.15-0.31-9.84%3.463.503.10
Dec 02, 20213.37-0.14-4.15%3.513.623.25
Dec 01, 20213.27-0.34-10.40%3.613.683.23
Nov 30, 20213.43-0.07-2.04%3.503.513.25
Nov 29, 20213.46-0.08-2.31%3.543.583.30
Nov 26, 20213.46-0.20-5.78%3.663.663.33
Nov 24, 20213.440.092.62%3.353.513.24
Nov 23, 20213.290.092.74%3.203.453.16
Nov 22, 20213.27-0.25-7.65%3.523.553.16
Nov 19, 20213.520.092.56%3.433.573.30
Nov 18, 20213.45-0.20-5.80%3.653.723.28
Nov 17, 20213.63-0.03-0.83%3.663.743.47
Nov 16, 20213.63-0.17-4.68%3.803.953.61
Nov 15, 20213.71-0.57-15.36%4.284.433.69
Nov 12, 20214.23-0.28-6.62%4.514.573.94
Nov 11, 20214.46-0.45-10.09%4.914.914.44
Nov 10, 20214.66-0.30-6.44%4.965.094.46
Nov 09, 20214.81-0.47-9.77%5.285.284.72
Nov 08, 20214.93-0.38-7.71%5.315.314.88
Nov 05, 20215.01-0.24-4.79%5.255.284.77
Nov 04, 20215.22-0.09-1.72%5.315.344.92
Nov 03, 20215.290.244.54%5.055.294.91
Nov 02, 20215.020.081.59%4.945.054.65
Nov 01, 20214.890.163.27%4.735.164.50
Oct 29, 20214.54-0.17-3.74%4.714.804.46
Oct 28, 20214.63-0.12-2.59%4.754.754.36
Oct 27, 20214.590.163.49%4.434.644.39
Oct 26, 20214.46-0.27-6.05%4.734.754.30
Oct 25, 20214.51-0.25-5.54%4.764.764.38
Oct 22, 20214.48-0.49-10.94%4.974.984.30
Oct 21, 20214.800.010.21%4.794.874.67
Oct 20, 20214.720.040.85%4.684.814.57
Oct 19, 20214.66-0.11-2.36%4.774.944.58
Oct 18, 20214.67-0.28-6.00%4.954.994.58
Oct 15, 20214.97-0.30-6.04%5.275.314.80
Oct 14, 20215.13-0.05-0.97%5.185.445.07
Oct 13, 20215.04-0.10-1.98%5.145.315.01