May 16, 2025 41.15 0.33 0.80% 40.82 41.42 40.82
May 15, 2025 40.76 0.32 0.79% 40.44 40.83 40.36
May 14, 2025 40.60 0.21 0.52% 40.39 40.70 40.33
May 13, 2025 40.43 -0.03 -0.07% 40.46 40.78 40.33
May 12, 2025 40.64 -1.08 -2.66% 41.72 42.21 40.40
May 09, 2025 41.60 0.43 1.03% 41.17 41.73 41.17
May 08, 2025 41.16 0.34 0.83% 40.82 41.18 40.70
May 07, 2025 40.61 -0.02 -0.05% 40.63 40.99 40.52
May 06, 2025 40.89 -0.20 -0.49% 41.09 41.17 40.66
May 05, 2025 41.18 0.92 2.23% 40.26 41.35 40.24
May 02, 2025 42.47 0.49 1.15% 41.98 42.58 41.80
Apr 30, 2025 41.67 0.11 0.26% 41.56 41.75 41.30
Apr 29, 2025 41.45 0.32 0.77% 41.13 41.47 40.90
Apr 28, 2025 40.92 0.12 0.29% 40.80 41.13 40.66
Apr 25, 2025 40.57 0.12 0.30% 40.45 40.82 40.26
Apr 24, 2025 40.20 -0.13 -0.32% 40.33 40.56 40.10
Apr 23, 2025 40.41 -0.06 -0.15% 40.47 40.48 39.98
Apr 22, 2025 40.03 0.49 1.22% 39.54 40.13 39.50
Apr 17, 2025 39.64 0.58 1.46% 39.06 39.70 39.01
Apr 16, 2025 39.18 0.37 0.94% 38.81 39.19 38.52
Apr 15, 2025 38.94 0.77 1.98% 38.17 38.98 38.07
Apr 14, 2025 38.17 0.18 0.47% 37.99 38.45 37.89
Apr 11, 2025 37.14 -0.37 -1.00% 37.51 37.89 36.79
Apr 10, 2025 37.45 0.36 0.96% 37.09 38.04 36.67
Apr 09, 2025 35.45 -0.14 -0.39% 35.59 36.23 34.83
Apr 08, 2025 36.50 0.70 1.92% 35.80 37.08 35.49
Apr 07, 2025 35.11 0.12 0.34% 34.99 36.94 34.61
Apr 04, 2025 37.57 -1.83 -4.87% 39.40 39.53 37.07
Apr 03, 2025 39.62 -0.06 -0.15% 39.68 40.07 39.41
Apr 02, 2025 40.33 0.20 0.50% 40.13 40.48 39.98
Apr 01, 2025 39.94 0.49 1.23% 39.45 40.01 39.41
Mar 31, 2025 39.38 -0.25 -0.63% 39.63 39.82 39.22
Mar 28, 2025 39.92 -0.07 -0.18% 39.99 40.23 39.87
Mar 27, 2025 40.09 0.29 0.72% 39.80 40.16 39.57
Mar 26, 2025 40.01 -0.25 -0.62% 40.26 40.39 39.89
Mar 25, 2025 40.12 0.43 1.07% 39.69 40.21 39.65
Mar 24, 2025 39.54 -0.15 -0.38% 39.69 39.95 39.49
Mar 21, 2025 39.53 0.11 0.28% 39.42 39.63 39.22
Mar 20, 2025 39.61 -0.18 -0.45% 39.79 39.88 39.12
Mar 19, 2025 39.81 0.11 0.28% 39.70 40.10 39.70
Mar 18, 2025 39.86 0.56 1.40% 39.30 39.93 39.26
Mar 17, 2025 39.23 0.65 1.66% 38.58 39.26 38.53
Mar 14, 2025 38.73 0.12 0.31% 38.61 39.18 38.50
Mar 13, 2025 38.68 0.01 0.03% 38.67 39.02 38.63
Mar 12, 2025 38.78 0.35 0.90% 38.43 39.07 38.39
Mar 11, 2025 37.91 -0.70 -1.85% 38.61 38.65 37.56
Mar 10, 2025 38.49 -0.50 -1.30% 38.99 39.04 38.45
Mar 07, 2025 38.74 0.25 0.65% 38.49 38.94 38.30
Mar 06, 2025 38.86 0.35 0.90% 38.51 38.90 38.10
Mar 05, 2025 38.46 -0.17 -0.44% 38.63 38.75 38.30
Mar 04, 2025 37.81 0.03 0.08% 37.78 37.98 37.57
Mar 03, 2025 38.16 0.53 1.39% 37.63 38.44 37.20
Feb 28, 2025 37.41 -0.20 -0.53% 37.61 37.61 36.90
Feb 27, 2025 37.60 -0.56 -1.49% 38.16 38.19 37.13
Feb 26, 2025 38.25 0.63 1.65% 37.62 38.27 37.57
Feb 25, 2025 37.49 0.52 1.39% 36.97 37.71 36.95
Feb 24, 2025 37.07 -0.01 -0.03% 37.08 37.16 36.89
Feb 21, 2025 36.94 0.10 0.27% 36.84 37.09 36.67
Feb 20, 2025 36.84 0.04 0.11% 36.80 37.09 36.73
Feb 19, 2025 36.65 -0.84 -2.29% 37.49 37.63 36.62
Feb 18, 2025 37.60 -0.01 -0.03% 37.61 37.67 37.35
Feb 17, 2025 37.57 0.00 0.00% 37.57 37.80 37.45
Feb 14, 2025 37.42 -0.40 -1.07% 37.82 37.91 37.29
Feb 13, 2025 38.08 -0.04 -0.11% 38.12 38.27 38.01
Feb 12, 2025 38.09 0.07 0.18% 38.02 38.22 37.99
Feb 11, 2025 38.00 0.25 0.66% 37.75 38.08 37.64
Feb 10, 2025 37.77 0.16 0.42% 37.61 37.78 37.50
Feb 07, 2025 37.53 -0.02 -0.05% 37.55 37.70 37.46
Feb 06, 2025 37.50 0.40 1.07% 37.10 37.53 37.00
Feb 05, 2025 36.76 -0.10 -0.27% 36.86 36.99 36.69
Feb 04, 2025 37.04 0.45 1.21% 36.59 37.13 36.35
Feb 03, 2025 36.29 0.25 0.69% 36.04 36.43 36.01
Jan 31, 2025 36.62 -0.10 -0.27% 36.72 36.97 36.57
Jan 30, 2025 36.72 0.09 0.25% 36.63 36.80 36.40
Jan 29, 2025 36.45 -0.25 -0.69% 36.70 36.77 36.31
Jan 28, 2025 36.62 0.47 1.28% 36.15 36.80 36.10
Jan 27, 2025 36.42 0.48 1.32% 35.94 36.60 35.92
Jan 24, 2025 35.92 -0.20 -0.56% 36.12 36.24 35.87
Jan 23, 2025 36.19 0.34 0.94% 35.85 36.20 35.73
Jan 22, 2025 35.74 0.53 1.48% 35.21 35.94 35.21
Jan 21, 2025 35.27 -0.01 -0.03% 35.28 35.50 35.11
Jan 20, 2025 35.30 0.02 0.06% 35.28 35.51 35.24
Jan 17, 2025 35.28 0.03 0.09% 35.25 35.52 35.16
Jan 16, 2025 35.04 0.69 1.97% 34.35 35.09 34.09
Jan 15, 2025 34.46 0.53 1.54% 33.93 34.48 33.85
Jan 14, 2025 33.63 -0.15 -0.45% 33.78 33.93 33.54
Jan 13, 2025 33.49 -0.13 -0.39% 33.62 33.68 33.15
Jan 10, 2025 33.84 -0.37 -1.09% 34.21 34.43 33.76
Jan 09, 2025 34.35 -0.29 -0.84% 34.64 34.71 34.27
Jan 08, 2025 34.83 0.15 0.43% 34.68 35.02 34.30
Jan 07, 2025 34.75 0.37 1.06% 34.38 35.00 33.89
Jan 06, 2025 34.54 0.35 1.01% 34.19 34.55 33.85
Jan 03, 2025 33.94 -0.47 -1.38% 34.41 34.45 33.87
Jan 02, 2025 34.46 0.12 0.35% 34.34 34.61 33.92
Dec 31, 2024 34.27 0.29 0.85% 33.98 34.35 33.92
Dec 30, 2024 34.11 0.21 0.62% 33.90 34.38 33.87
Dec 27, 2024 34.05 0.48 1.41% 33.57 34.07 33.52
Dec 24, 2024 33.52 -0.23 -0.69% 33.75 33.83 33.52
Dec 23, 2024 33.66 0.23 0.68% 33.43 33.70 33.34
Dec 20, 2024 33.53 0.11 0.33% 33.42 33.55 33.00
Dec 19, 2024 33.74 0.18 0.53% 33.56 33.76 33.44
Dec 18, 2024 33.83 -0.02 -0.06% 33.85 34.01 33.58
Dec 17, 2024 33.72 -0.02 -0.06% 33.74 33.94 33.51
Dec 16, 2024 33.86 -0.07 -0.21% 33.93 34.05 33.66
Dec 13, 2024 34.10 0.51 1.50% 33.59 34.13 33.50
Dec 12, 2024 33.51 -0.19 -0.57% 33.70 33.75 33.47
Dec 11, 2024 33.66 0.15 0.45% 33.51 33.88 33.47
Dec 10, 2024 33.70 -0.43 -1.28% 34.13 34.19 33.69
Dec 09, 2024 34.15 0.14 0.41% 34.01 34.20 33.94
Dec 06, 2024 33.97 0.46 1.35% 33.51 34.24 33.46
Dec 05, 2024 33.64 0.85 2.53% 32.79 33.64 32.73
Dec 04, 2024 32.77 0.54 1.65% 32.23 32.80 32.19
Dec 03, 2024 32.24 -0.25 -0.78% 32.49 32.87 32.03
Dec 02, 2024 32.32 0.03 0.09% 32.29 33.08 32.14
Nov 29, 2024 33.05 0.67 2.03% 32.38 33.07 32.25
Nov 28, 2024 32.50 0.08 0.25% 32.42 32.68 32.30
Nov 27, 2024 32.18 -1.25 -3.88% 33.43 33.46 31.71
Nov 26, 2024 33.59 -0.29 -0.86% 33.88 34.07 33.59
Nov 25, 2024 33.89 -0.28 -0.83% 34.17 34.25 33.59
Nov 22, 2024 34.06 -0.31 -0.91% 34.37 34.38 33.54
Nov 21, 2024 34.22 0.12 0.35% 34.10 34.30 33.96
Nov 20, 2024 33.95 -0.25 -0.74% 34.20 34.30 33.84
Nov 19, 2024 34.03 -0.19 -0.56% 34.22 34.33 33.50
Nov 18, 2024 34.18 0.21 0.61% 33.97 34.22 33.90
Nov 15, 2024 33.87 0.47 1.39% 33.40 34.00 33.35
Nov 14, 2024 33.62 0.28 0.83% 33.34 33.68 33.17
Nov 13, 2024 33.19 0.04 0.12% 33.15 33.46 32.85
Nov 12, 2024 33.18 -0.70 -2.11% 33.88 33.88 33.15
Nov 11, 2024 34.12 0.05 0.15% 34.07 34.30 34.06
Nov 08, 2024 33.83 -0.28 -0.83% 34.11 34.32 33.75
Nov 07, 2024 34.08 -0.51 -1.50% 34.59 34.70 33.85
Nov 06, 2024 34.28 -0.31 -0.90% 34.59 35.37 34.25
Nov 05, 2024 34.41 0.33 0.96% 34.08 34.51 34.00
Nov 04, 2024 34.02 -0.14 -0.41% 34.16 34.27 34.02
Nov 01, 2024 34.31 0.01 0.03% 34.30 34.48 34.14
Oct 31, 2024 34.30 -0.08 -0.23% 34.38 34.50 34.06
Oct 30, 2024 34.71 -0.23 -0.66% 34.94 35.08 34.69
Oct 29, 2024 35.07 -0.41 -1.17% 35.48 35.71 35.04
Oct 28, 2024 35.37 0.28 0.79% 35.09 35.41 34.83
Oct 25, 2024 34.84 -0.26 -0.75% 35.10 35.21 34.79
Oct 24, 2024 35.27 0.09 0.26% 35.18 35.50 35.14
Oct 23, 2024 35.13 -0.13 -0.37% 35.26 35.43 35.07
Oct 22, 2024 35.35 -0.30 -0.85% 35.65 35.73 35.12
Oct 21, 2024 35.69 0.00 0.00% 35.69 35.91 35.64
Oct 18, 2024 36.06 0.29 0.80% 35.77 36.10 35.77
Oct 17, 2024 35.94 0.13 0.36% 35.81 36.16 35.69
Oct 16, 2024 35.85 -0.10 -0.28% 35.95 35.95 35.53
Oct 15, 2024 35.93 0.50 1.39% 35.43 35.95 35.41
Oct 14, 2024 35.38 0.31 0.88% 35.07 35.48 34.99
Oct 11, 2024 35.02 0.18 0.51% 34.84 35.05 34.74
Oct 10, 2024 34.85 0.25 0.72% 34.60 35.01 34.56
Oct 09, 2024 34.66 0.27 0.78% 34.39 34.70 34.26
Oct 08, 2024 34.35 0.22 0.64% 34.13 34.43 34.01
Oct 07, 2024 34.38 -0.22 -0.64% 34.60 34.73 34.22
Oct 04, 2024 34.36 0.59 1.72% 33.77 34.50 33.75
Oct 03, 2024 33.83 -0.54 -1.60% 34.37 34.61 33.74
Oct 02, 2024 34.39 0.00 0.00% 34.39 34.53 34.22
Oct 01, 2024 34.32 -0.26 -0.76% 34.58 34.84 34.13
Sep 30, 2024 34.47 -0.91 -2.64% 35.38 35.38 34.40
Sep 27, 2024 35.51 -0.16 -0.45% 35.67 35.67 35.19
Sep 26, 2024 35.75 0.00 0.00% 35.75 35.79 35.38
Sep 25, 2024 35.48 -0.27 -0.76% 35.75 35.82 35.33
Sep 24, 2024 36.18 -0.11 -0.30% 36.29 36.36 35.99
Sep 23, 2024 35.93 -0.37 -1.03% 36.30 36.30 35.93
Sep 20, 2024 36.31 -0.05 -0.14% 36.36 36.65 36.26
Sep 19, 2024 36.26 -0.17 -0.47% 36.43 36.46 35.95
Sep 18, 2024 36.02 -0.14 -0.39% 36.16 36.27 35.87
Sep 17, 2024 36.22 -0.05 -0.14% 36.27 36.39 36.07
Sep 16, 2024 36.24 0.32 0.88% 35.92 36.26 35.87
Sep 13, 2024 36.05 0.43 1.19% 35.62 36.13 35.59
Sep 12, 2024 35.56 0.01 0.03% 35.55 35.69 35.37
Sep 11, 2024 35.30 0.17 0.48% 35.13 35.52 35.04
Sep 10, 2024 34.95 0.16 0.46% 34.79 35.32 34.71
Sep 09, 2024 34.84 0.31 0.89% 34.53 34.97 34.51
Sep 06, 2024 34.34 -0.38 -1.11% 34.72 34.88 34.34
Sep 05, 2024 34.78 0.48 1.38% 34.30 34.97 34.29
Sep 04, 2024 34.48 0.35 1.02% 34.13 34.67 34.13
Sep 03, 2024 34.52 -0.16 -0.46% 34.68 34.74 34.43
Sep 02, 2024 34.65 0.26 0.75% 34.39 34.71 34.16
Aug 30, 2024 34.34 0.09 0.26% 34.25 34.43 34.23
Aug 29, 2024 34.34 0.02 0.06% 34.32 34.44 34.20
Aug 28, 2024 34.33 0.30 0.87% 34.03 34.42 34.02
Aug 27, 2024 34.05 0.07 0.21% 33.98 34.19 33.96
Aug 26, 2024 33.97 0.19 0.56% 33.78 33.97 33.78
Aug 23, 2024 33.91 0.23 0.68% 33.68 33.95 33.59
Aug 22, 2024 33.54 0.11 0.33% 33.43 33.76 33.42
Aug 21, 2024 33.47 0.09 0.27% 33.38 33.54 33.32
Aug 20, 2024 33.43 -0.02 -0.06% 33.45 33.49 33.30
Aug 19, 2024 33.45 0.12 0.36% 33.33 33.56 33.21
Aug 16, 2024 33.34 0.22 0.66% 33.12 33.38 33.06
Aug 15, 2024 33.06 0.28 0.85% 32.78 33.20 32.64
Aug 14, 2024 32.61 0.03 0.09% 32.58 32.69 32.38
Aug 13, 2024 32.39 -0.01 -0.03% 32.40 32.58 32.15
Aug 12, 2024 32.31 -0.47 -1.45% 32.78 32.81 32.16
Aug 09, 2024 32.58 0.52 1.60% 32.06 32.74 32.03
Aug 08, 2024 32.18 0.22 0.68% 31.96 32.23 31.60
Aug 07, 2024 32.09 0.56 1.75% 31.53 32.24 31.49
Aug 06, 2024 31.24 -0.20 -0.64% 31.44 31.73 31.06
Aug 05, 2024 31.49 0.27 0.86% 31.22 31.73 30.95
Aug 02, 2024 32.22 -0.17 -0.53% 32.39 32.70 31.87
Aug 01, 2024 31.67 -0.44 -1.39% 32.11 32.22 31.54
Jul 31, 2024 32.54 -0.14 -0.43% 32.68 32.91 32.39
Jul 30, 2024 32.66 0.45 1.38% 32.21 32.75 32.19
Jul 29, 2024 32.18 -0.47 -1.46% 32.65 32.70 32.02
Jul 26, 2024 32.38 0.40 1.24% 31.98 32.45 31.98
Jul 25, 2024 32.17 0.43 1.34% 31.74 32.17 31.61
Jul 24, 2024 32.07 -0.08 -0.25% 32.15 32.25 31.74
Jul 23, 2024 32.30 -0.11 -0.34% 32.41 32.52 32.17
Jul 22, 2024 32.28 0.25 0.77% 32.03 32.41 31.83
Jul 19, 2024 31.91 -0.18 -0.56% 32.09 32.22 31.83
Jul 18, 2024 32.26 0.10 0.31% 32.16 32.37 31.94
Jul 17, 2024 32.02 0.22 0.69% 31.80 32.12 31.69
Jul 16, 2024 31.96 0.01 0.03% 31.95 32.03 31.67
Jul 15, 2024 32.14 0.12 0.37% 32.02 32.35 31.94
Jul 12, 2024 32.36 0.20 0.62% 32.16 32.57 32.05
Jul 11, 2024 32.08 0.06 0.19% 32.02 32.15 31.85
Jul 10, 2024 31.97 0.31 0.97% 31.66 32.09 31.58
Jul 09, 2024 31.53 -0.28 -0.89% 31.81 31.97 31.46
Jul 08, 2024 32.00 0.23 0.72% 31.77 32.45 31.68
Jul 05, 2024 31.91 -0.30 -0.94% 32.21 32.33 31.76
Jul 04, 2024 32.15 0.25 0.78% 31.90 32.39 31.88
Jul 03, 2024 31.77 0.55 1.73% 31.22 31.90 31.21
Jul 02, 2024 31.09 0.10 0.32% 30.99 31.23 30.64
Jul 01, 2024 31.28 -0.49 -1.57% 31.77 31.89 31.20
Jun 28, 2024 30.46 -0.16 -0.53% 30.62 30.69 30.37
Jun 27, 2024 30.34 -0.22 -0.73% 30.56 30.58 29.98
Jun 26, 2024 30.59 -0.23 -0.75% 30.82 30.93 30.31
Jun 25, 2024 30.66 -0.18 -0.59% 30.84 31.02 30.57
Jun 24, 2024 30.87 0.37 1.20% 30.50 30.92 30.41
Jun 21, 2024 30.60 -0.27 -0.88% 30.87 31.13 30.38
Jun 20, 2024 30.94 0.35 1.13% 30.59 30.96 30.58
Jun 19, 2024 30.41 -0.26 -0.85% 30.67 30.72 30.39
Jun 18, 2024 30.50 0.18 0.59% 30.32 30.62 30.05
Jun 17, 2024 29.94 0.48 1.60% 29.46 30.24 29.46
Jun 14, 2024 29.25 -1.44 -4.92% 30.69 30.77 29.02
Jun 13, 2024 30.75 -1.47 -4.78% 32.22 32.33 30.69
Jun 12, 2024 32.27 0.46 1.43% 31.81 32.29 31.80
Jun 11, 2024 31.77 -0.59 -1.86% 32.36 32.61 31.61
Jun 10, 2024 32.15 -0.13 -0.40% 32.28 32.69 32.03
Jun 07, 2024 33.11 -0.20 -0.60% 33.31 33.43 32.77
Jun 06, 2024 33.39 0.33 0.99% 33.06 33.46 32.99
Jun 05, 2024 33.02 0.12 0.36% 32.90 33.28 32.86
Jun 04, 2024 32.77 -0.23 -0.70% 33.00 33.08 32.51
Jun 03, 2024 33.18 -0.15 -0.45% 33.33 33.54 33.13
May 31, 2024 33.17 -0.10 -0.30% 33.27 33.45 33.11
May 30, 2024 33.09 0.22 0.66% 32.87 33.23 32.85
May 29, 2024 33.06 -0.15 -0.45% 33.21 33.32 32.93
May 28, 2024 33.35 -0.45 -1.35% 33.80 34.00 33.26
May 27, 2024 33.64 0.01 0.03% 33.63 33.70 33.50
May 24, 2024 33.63 0.54 1.61% 33.09 33.67 32.94
May 23, 2024 33.38 -0.13 -0.39% 33.51 33.68 33.31
May 22, 2024 33.60 -0.30 -0.89% 33.90 34.09 33.59
May 21, 2024 33.84 0.18 0.53% 33.66 33.84 33.44
May 20, 2024 33.73 0.01 0.03% 33.72 33.91 33.69
May 17, 2024 33.66 0.17 0.51% 33.49 33.77 33.47
May 16, 2024 33.52 0.18 0.54% 33.34 33.71 33.33
May 15, 2024 33.34 -0.37 -1.11% 33.71 33.80 33.33
May 14, 2024 33.45 -0.09 -0.27% 33.54 33.56 33.00
May 13, 2024 33.72 -0.01 -0.03% 33.73 33.85 33.56
May 10, 2024 33.70 0.11 0.33% 33.59 33.90 33.59
May 09, 2024 33.48 0.26 0.78% 33.22 33.53 33.14
May 08, 2024 33.31 0.52 1.56% 32.79 33.47 32.79
May 07, 2024 32.62 0.27 0.83% 32.35 32.72 32.29
May 06, 2024 32.17 0.61 1.90% 31.56 32.31 31.44
May 03, 2024 31.28 -0.70 -2.24% 31.98 31.98 30.97
May 02, 2024 31.83 -0.54 -1.70% 32.37 32.56 31.82
Apr 30, 2024 32.42 -0.04 -0.12% 32.46 32.76 32.39
Apr 29, 2024 34.18 0.17 0.50% 34.01 34.33 34.01
Apr 26, 2024 33.87 -0.24 -0.71% 34.11 34.19 33.81
Apr 25, 2024 33.87 -0.37 -1.09% 34.24 34.30 33.64
Apr 24, 2024 34.20 -0.57 -1.67% 34.77 34.89 33.92
Apr 23, 2024 34.95 0.48 1.37% 34.47 34.96 34.47
Apr 22, 2024 34.37 0.00 0.00% 34.37 34.58 34.23
Apr 19, 2024 33.94 0.35 1.03% 33.59 34.01 33.38
Apr 18, 2024 33.86 0.33 0.97% 33.53 34.01 33.51
Apr 17, 2024 33.57 0.32 0.95% 33.25 33.80 33.20
Apr 16, 2024 33.11 -0.20 -0.60% 33.31 33.45 33.09
Apr 15, 2024 33.82 0.01 0.03% 33.81 34.12 33.78
Apr 12, 2024 33.53 -0.12 -0.36% 33.65 33.87 33.44
Apr 11, 2024 33.42 -0.33 -0.99% 33.75 33.95 33.09
Apr 10, 2024 33.84 -0.15 -0.44% 33.99 34.06 33.40
Apr 09, 2024 33.87 -0.30 -0.89% 34.17 34.30 33.77
Apr 08, 2024 34.34 0.23 0.67% 34.11 34.49 34.06
Apr 05, 2024 34.15 -0.15 -0.44% 34.30 34.46 33.91
Apr 04, 2024 34.92 -0.06 -0.17% 34.98 35.17 34.88
Apr 03, 2024 34.93 0.11 0.31% 34.82 35.13 34.75
Apr 02, 2024 34.71 0.02 0.06% 34.69 35.03 34.55
Mar 28, 2024 34.76 0.08 0.23% 34.68 34.89 34.64
Mar 27, 2024 34.68 0.05 0.14% 34.63 34.94 34.53
Mar 26, 2024 34.60 0.01 0.03% 34.59 34.81 33.77
Mar 25, 2024 34.59 0.32 0.93% 34.27 34.69 34.27
Mar 22, 2024 34.48 -0.12 -0.35% 34.60 34.89 34.48
Mar 21, 2024 34.70 -0.14 -0.40% 34.84 35.01 34.49
Mar 20, 2024 34.60 0.09 0.26% 34.51 34.66 34.41
Mar 19, 2024 34.63 0.42 1.21% 34.21 34.78 34.20
Mar 18, 2024 34.24 0.10 0.29% 34.14 34.52 34.08
Mar 15, 2024 34.38 0.37 1.08% 34.01 34.53 33.99
Mar 14, 2024 33.99 0.30 0.88% 33.69 34.02 33.65
Mar 13, 2024 33.84 -0.04 -0.12% 33.88 34.18 33.80
Mar 12, 2024 33.95 0.76 2.24% 33.19 33.98 33.17
Mar 11, 2024 33.23 0.17 0.51% 33.06 33.32 32.87
Mar 08, 2024 33.48 0.47 1.40% 33.01 33.59 33.01
Mar 07, 2024 33.12 0.58 1.75% 32.54 33.17 32.54
Mar 06, 2024 32.72 0.03 0.09% 32.69 32.91 32.67
Mar 05, 2024 32.73 0.14 0.43% 32.59 32.74 32.45
Mar 04, 2024 32.63 0.35 1.07% 32.28 32.65 32.25
Mar 01, 2024 32.37 -0.60 -1.85% 32.97 32.99 32.32
Feb 29, 2024 32.97 0.21 0.64% 32.76 33.11 32.70
Feb 28, 2024 32.71 0.20 0.61% 32.51 32.83 32.39
Feb 27, 2024 32.45 0.15 0.46% 32.30 32.65 32.30
Feb 26, 2024 32.41 0.32 0.99% 32.09 32.50 32.09
Feb 23, 2024 32.31 0.17 0.53% 32.14 32.43 31.82
Feb 22, 2024 32.03 0.33 1.03% 31.70 32.40 31.69
Feb 21, 2024 31.23 0.07 0.22% 31.16 31.47 31.09
Feb 20, 2024 31.16 0.21 0.67% 30.95 31.18 30.91
Feb 19, 2024 30.99 0.02 0.06% 30.97 31.12 30.78
Feb 16, 2024 30.96 0.12 0.39% 30.84 31.06 30.77
Feb 15, 2024 30.75 0.01 0.03% 30.74 30.84 30.54
Feb 14, 2024 30.66 0.18 0.59% 30.48 30.74 30.47
Feb 13, 2024 30.55 -0.06 -0.20% 30.61 30.89 30.46
Feb 12, 2024 30.63 0.54 1.76% 30.09 30.65 30.05
Feb 09, 2024 29.97 -0.10 -0.33% 30.07 30.15 29.84
Feb 08, 2024 30.07 -0.26 -0.86% 30.33 30.41 30.07
Feb 07, 2024 30.41 -0.14 -0.46% 30.55 30.63 30.41
Feb 06, 2024 30.63 0.18 0.59% 30.45 30.76 30.41
Feb 05, 2024 30.34 -0.12 -0.40% 30.46 30.58 30.16
Feb 02, 2024 30.55 -0.09 -0.29% 30.64 30.65 30.30
Feb 01, 2024 30.44 -0.56 -1.84% 31.00 31.17 30.38
Jan 31, 2024 31.09 -0.30 -0.96% 31.39 31.52 31.05
Jan 30, 2024 31.13 0.16 0.51% 30.97 31.24 30.96
Jan 29, 2024 31.01 0.07 0.23% 30.94 31.12 30.83
Jan 26, 2024 30.92 0.12 0.39% 30.80 31.16 30.80
Jan 25, 2024 30.77 -0.10 -0.32% 30.87 30.93 30.64
Jan 24, 2024 30.94 0.43 1.39% 30.51 30.98 30.41
Jan 23, 2024 30.55 -0.20 -0.65% 30.75 30.78 30.43
Jan 22, 2024 30.74 -0.05 -0.16% 30.79 30.88 30.55
Jan 19, 2024 30.43 0.35 1.15% 30.08 30.63 30.08
Jan 18, 2024 29.94 0.54 1.80% 29.40 30.05 29.32
Jan 17, 2024 29.50 0.20 0.68% 29.30 29.54 29.14
Jan 16, 2024 29.56 0.29 0.98% 29.27 29.57 29.10
Jan 15, 2024 29.39 -0.13 -0.44% 29.52 29.62 29.25
Jan 12, 2024 29.43 0.02 0.07% 29.41 29.61 29.33
Jan 11, 2024 29.20 -0.50 -1.71% 29.70 29.74 29.16
Jan 10, 2024 29.61 0.10 0.34% 29.51 29.69 29.45
Jan 09, 2024 29.70 -0.14 -0.47% 29.84 29.88 29.48
Jan 08, 2024 29.90 0.03 0.10% 29.87 29.95 29.65
Jan 05, 2024 29.83 0.03 0.10% 29.80 29.92 29.46
Jan 04, 2024 29.98 0.31 1.03% 29.67 29.99 29.66
Jan 03, 2024 29.61 -0.36 -1.22% 29.97 30.08 29.55
Jan 02, 2024 29.70 0.04 0.13% 29.66 29.96 29.61
Dec 29, 2023 29.46 -0.04 -0.14% 29.50 29.60 29.43
Dec 28, 2023 29.43 -0.23 -0.78% 29.66 29.75 29.40
Dec 27, 2023 29.59 -0.05 -0.17% 29.64 29.70 29.47
Dec 22, 2023 29.61 0.02 0.07% 29.59 29.83 29.51
Dec 21, 2023 29.48 0.03 0.10% 29.45 29.61 29.38
Dec 20, 2023 29.45 -0.05 -0.17% 29.50 29.55 29.31
Dec 19, 2023 29.32 0.24 0.82% 29.08 29.39 28.95
Dec 18, 2023 29.08 -0.10 -0.34% 29.18 29.39 29.05
Dec 15, 2023 29.30 -0.08 -0.27% 29.38 29.57 29.18
Dec 14, 2023 29.30 -0.47 -1.60% 29.77 29.94 29.10
Dec 13, 2023 29.74 -0.26 -0.87% 30.00 30.15 29.70
Dec 12, 2023 30.02 -0.07 -0.23% 30.09 30.17 29.89
Dec 11, 2023 30.07 0.13 0.43% 29.94 30.09 29.87
Dec 08, 2023 29.96 0.17 0.57% 29.79 30.02 29.70
Dec 07, 2023 29.88 0.31 1.04% 29.57 29.93 29.53