May 16, 2025 19.17 0.13 0.68% 19.04 19.36 18.93
May 15, 2025 19.03 0.24 1.26% 18.79 19.03 18.62
May 14, 2025 19.28 0.13 0.67% 19.15 19.48 19.13
May 13, 2025 19.44 0.20 1.03% 19.24 19.53 18.94
May 12, 2025 19.15 -0.20 -1.04% 19.35 19.70 19.04
May 09, 2025 18.44 0.36 1.95% 18.08 18.52 17.93
May 08, 2025 17.76 1.15 6.48% 16.61 17.96 16.61
May 07, 2025 16.26 -0.15 -0.92% 16.41 16.44 16.00
May 06, 2025 16.30 0.03 0.18% 16.27 16.68 16.07
May 05, 2025 16.09 -0.17 -1.06% 16.26 16.39 16.09
May 02, 2025 16.60 0.02 0.12% 16.58 16.77 16.28
May 01, 2025 16.56 0.38 2.29% 16.18 16.89 16.16
Apr 30, 2025 16.22 -0.23 -1.42% 16.45 16.68 16.07
Apr 29, 2025 16.75 0.15 0.90% 16.60 16.93 16.57
Apr 28, 2025 16.80 0.08 0.48% 16.72 16.96 16.69
Apr 25, 2025 16.72 0.29 1.73% 16.43 16.86 16.43
Apr 24, 2025 16.78 -0.01 -0.06% 16.79 16.91 16.68
Apr 23, 2025 16.61 -0.38 -2.29% 16.99 17.28 16.51
Apr 22, 2025 16.77 0.21 1.25% 16.56 16.96 16.55
Apr 21, 2025 16.39 -0.07 -0.43% 16.46 16.47 16.19
Apr 17, 2025 16.74 0.37 2.21% 16.37 16.93 16.26
Apr 16, 2025 16.14 0.33 2.04% 15.81 16.39 15.80
Apr 15, 2025 15.79 -0.20 -1.27% 15.99 16.31 15.73
Apr 14, 2025 16.01 -0.17 -1.06% 16.18 16.29 15.73
Apr 11, 2025 15.79 0.41 2.60% 15.38 15.95 15.19
Apr 10, 2025 15.49 -0.82 -5.29% 16.31 16.31 15.04
Apr 09, 2025 16.91 2.33 13.78% 14.58 17.15 14.47
Apr 08, 2025 15.11 -1.30 -8.60% 16.41 16.41 14.87
Apr 07, 2025 15.92 0.71 4.46% 15.21 16.44 14.98
Apr 04, 2025 15.99 -1.32 -8.26% 17.31 17.34 15.79
Apr 03, 2025 18.15 -0.40 -2.20% 18.55 18.96 18.13
Apr 02, 2025 20.08 0.27 1.34% 19.81 20.10 19.63
Apr 01, 2025 20.01 -0.04 -0.20% 20.05 20.08 19.77
Mar 31, 2025 20.00 0.55 2.75% 19.45 20.22 19.45
Mar 28, 2025 19.71 -0.29 -1.47% 20.00 20.12 19.68
Mar 27, 2025 20.14 -0.05 -0.25% 20.19 20.41 19.99
Mar 26, 2025 20.30 -0.25 -1.23% 20.55 20.70 20.29
Mar 25, 2025 20.50 -0.04 -0.20% 20.54 20.78 20.39
Mar 24, 2025 20.45 0.05 0.24% 20.40 20.67 20.33
Mar 21, 2025 20.29 0.25 1.23% 20.04 20.32 19.99
Mar 20, 2025 20.10 0.30 1.49% 19.80 20.27 19.64
Mar 19, 2025 19.88 0.46 2.31% 19.42 20.02 19.42
Mar 18, 2025 19.44 -0.13 -0.67% 19.57 19.61 19.31
Mar 17, 2025 19.44 0.16 0.82% 19.28 19.64 19.27
Mar 14, 2025 19.37 0.64 3.30% 18.73 19.37 18.65
Mar 13, 2025 18.85 -0.10 -0.53% 18.95 19.21 18.62
Mar 12, 2025 19.01 0.30 1.58% 18.71 19.08 18.60
Mar 11, 2025 18.69 0.59 3.16% 18.10 18.72 17.99
Mar 10, 2025 18.01 -0.25 -1.39% 18.26 18.34 17.75
Mar 07, 2025 18.27 -0.02 -0.11% 18.29 18.91 18.22
Mar 06, 2025 18.11 0.52 2.87% 17.59 18.30 17.41
Mar 05, 2025 17.69 0.03 0.17% 17.66 17.82 17.44
Mar 04, 2025 17.71 -0.31 -1.75% 18.02 18.05 17.51
Mar 03, 2025 18.44 -1.57 -8.51% 20.01 20.11 18.26
Feb 28, 2025 20.00 0.25 1.25% 19.75 20.00 19.45
Feb 27, 2025 19.82 -0.23 -1.16% 20.05 20.25 19.82
Feb 26, 2025 19.93 -0.28 -1.40% 20.21 20.25 19.89
Feb 25, 2025 20.12 -0.36 -1.79% 20.48 20.53 19.79
Feb 24, 2025 20.53 -0.23 -1.12% 20.76 20.97 20.52
Feb 21, 2025 20.74 -0.63 -3.04% 21.37 21.40 20.68
Feb 20, 2025 21.63 0.30 1.39% 21.33 21.78 21.03
Feb 19, 2025 22.25 0.27 1.21% 21.98 22.32 21.91
Feb 18, 2025 21.91 0.17 0.78% 21.74 22.04 21.66
Feb 14, 2025 21.67 -0.17 -0.78% 21.84 22.04 21.59
Feb 13, 2025 21.82 0.16 0.73% 21.66 21.92 21.59
Feb 12, 2025 21.71 -0.23 -1.06% 21.94 22.39 21.47
Feb 11, 2025 22.13 0.37 1.67% 21.76 22.33 21.76
Feb 10, 2025 21.74 0.38 1.75% 21.36 21.93 21.36
Feb 07, 2025 21.14 0.02 0.09% 21.12 21.38 20.93
Feb 06, 2025 21.06 -0.68 -3.23% 21.74 21.86 20.75
Feb 05, 2025 21.57 0.25 1.16% 21.32 21.69 21.23
Feb 04, 2025 21.45 1.10 5.13% 20.35 21.52 20.21
Feb 03, 2025 20.55 0.33 1.61% 20.22 20.87 20.01
Jan 31, 2025 21.00 -0.64 -3.05% 21.64 21.65 20.94
Jan 30, 2025 21.57 -0.05 -0.23% 21.62 21.73 21.11
Jan 29, 2025 21.58 0.69 3.20% 20.89 21.58 20.86
Jan 28, 2025 20.98 -0.28 -1.33% 21.26 21.29 20.67
Jan 27, 2025 21.19 0.15 0.71% 21.04 21.46 20.74
Jan 24, 2025 21.24 -0.31 -1.46% 21.55 21.55 21.07
Jan 23, 2025 21.57 0.09 0.42% 21.48 21.93 21.44
Jan 22, 2025 21.52 0.05 0.23% 21.47 21.89 21.31
Jan 21, 2025 21.49 -0.16 -0.74% 21.65 21.67 21.17
Jan 20, 2025 22.18 0.54 2.43% 21.64 22.21 21.64
Jan 17, 2025 21.75 0.43 1.98% 21.32 21.85 21.21
Jan 16, 2025 21.35 -0.15 -0.70% 21.50 21.57 20.97
Jan 15, 2025 21.62 0.09 0.42% 21.53 21.76 21.44
Jan 14, 2025 21.38 -0.44 -2.06% 21.82 21.83 21.24
Jan 13, 2025 21.97 -0.33 -1.50% 22.30 22.61 21.92
Jan 10, 2025 22.22 -0.33 -1.49% 22.55 22.95 22.22
Jan 09, 2025 22.07 0.20 0.91% 21.87 22.17 21.85
Jan 08, 2025 22.01 -0.28 -1.27% 22.29 22.30 21.77
Jan 07, 2025 22.36 0.15 0.67% 22.21 22.48 21.94
Jan 06, 2025 22.13 -0.10 -0.45% 22.23 22.77 22.08
Jan 03, 2025 22.14 0.00 0.00% 22.14 22.23 21.87
Jan 02, 2025 22.02 0.03 0.14% 21.99 22.31 21.84
Dec 31, 2024 21.77 0.38 1.75% 21.39 21.84 21.32
Dec 30, 2024 21.28 0.23 1.08% 21.05 21.46 21.03
Dec 27, 2024 21.06 -0.10 -0.47% 21.16 21.33 21.00
Dec 24, 2024 21.13 0.08 0.38% 21.05 21.21 20.86
Dec 23, 2024 21.08 0.41 1.94% 20.67 21.13 20.52
Dec 20, 2024 20.71 0.21 1.01% 20.50 20.97 20.40
Dec 19, 2024 20.65 -0.32 -1.55% 20.97 21.17 20.58
Dec 18, 2024 20.91 -0.21 -1.00% 21.12 21.37 20.83
Dec 17, 2024 21.12 0.14 0.66% 20.98 21.16 20.82
Dec 16, 2024 21.18 -0.38 -1.79% 21.56 21.58 21.09
Dec 13, 2024 21.69 0.33 1.52% 21.36 21.86 21.24
Dec 12, 2024 21.47 -0.06 -0.28% 21.53 21.62 21.37
Dec 11, 2024 21.69 0.17 0.78% 21.52 21.71 21.33
Dec 10, 2024 21.41 -0.13 -0.61% 21.54 21.71 21.39
Dec 09, 2024 21.52 0.09 0.42% 21.43 21.88 21.43
Dec 06, 2024 21.22 -0.59 -2.78% 21.81 21.84 21.14
Dec 05, 2024 21.94 0.17 0.77% 21.77 22.10 21.76
Dec 04, 2024 21.79 -0.62 -2.85% 22.41 22.46 21.69
Dec 03, 2024 22.37 0.23 1.03% 22.14 22.46 22.13
Dec 02, 2024 22.11 -0.07 -0.32% 22.18 22.33 21.91
Nov 29, 2024 22.17 0.13 0.59% 22.04 22.23 22.04
Nov 28, 2024 22.12 0.13 0.59% 21.99 22.16 21.99
Nov 27, 2024 22.03 0.26 1.18% 21.77 22.18 21.76
Nov 26, 2024 21.77 -0.40 -1.84% 22.17 22.21 21.61
Nov 25, 2024 22.15 -0.46 -2.08% 22.61 22.71 22.02
Nov 22, 2024 22.60 0.03 0.13% 22.57 22.71 22.42
Nov 21, 2024 22.62 -0.11 -0.49% 22.73 22.93 22.61
Nov 20, 2024 22.58 0.14 0.62% 22.44 22.75 22.31
Nov 19, 2024 22.39 0.25 1.12% 22.14 22.49 21.96
Nov 18, 2024 22.39 0.27 1.21% 22.12 22.43 22.05
Nov 15, 2024 21.99 -0.28 -1.27% 22.27 22.47 21.93
Nov 14, 2024 22.21 0.21 0.95% 22.00 22.43 21.99
Nov 13, 2024 21.81 -0.17 -0.78% 21.98 22.01 21.34
Nov 12, 2024 21.92 -0.35 -1.60% 22.27 22.30 21.80
Nov 11, 2024 22.28 -0.14 -0.63% 22.42 22.65 22.18
Nov 08, 2024 22.41 0.03 0.13% 22.38 22.54 22.29
Nov 07, 2024 22.63 0.05 0.22% 22.58 22.73 22.32
Nov 06, 2024 22.53 0.23 1.02% 22.30 22.78 22.27
Nov 05, 2024 22.31 -0.22 -0.99% 22.53 22.54 22.14
Nov 04, 2024 22.54 0.33 1.46% 22.21 22.63 22.02
Nov 01, 2024 21.86 -0.65 -2.97% 22.51 22.66 21.80
Oct 31, 2024 22.37 -0.19 -0.85% 22.56 22.71 21.92
Oct 30, 2024 23.16 0.18 0.78% 22.98 23.27 22.85
Oct 29, 2024 22.91 -0.14 -0.61% 23.05 23.23 22.77
Oct 28, 2024 23.16 0.55 2.37% 22.61 23.17 22.55
Oct 25, 2024 23.46 0.22 0.94% 23.24 23.53 23.24
Oct 24, 2024 23.17 0.00 0.00% 23.17 23.33 22.86
Oct 23, 2024 23.08 -0.34 -1.47% 23.42 23.42 22.99
Oct 22, 2024 23.43 0.03 0.13% 23.40 23.52 23.14
Oct 21, 2024 23.37 -0.25 -1.07% 23.62 23.72 23.26
Oct 18, 2024 23.37 0.00 0.00% 23.37 23.43 23.04
Oct 17, 2024 23.42 0.19 0.81% 23.23 23.45 23.20
Oct 16, 2024 23.18 -0.12 -0.52% 23.30 23.46 23.04
Oct 15, 2024 23.21 -0.33 -1.42% 23.54 23.59 23.14
Oct 11, 2024 24.54 0.20 0.81% 24.34 24.71 24.31
Oct 10, 2024 24.51 0.19 0.78% 24.32 24.66 24.09
Oct 09, 2024 24.10 0.19 0.79% 23.91 24.15 23.66
Oct 08, 2024 24.11 -0.40 -1.66% 24.51 24.55 23.89
Oct 07, 2024 24.99 0.00 0.00% 24.99 25.30 24.71
Oct 04, 2024 24.79 0.38 1.53% 24.41 24.86 24.11
Oct 03, 2024 24.16 0.80 3.31% 23.36 24.16 23.20
Oct 02, 2024 23.23 -0.28 -1.21% 23.51 23.56 22.99
Oct 01, 2024 23.13 0.86 3.72% 22.27 23.35 22.27
Sep 30, 2024 22.61 0.12 0.53% 22.49 22.90 22.46
Sep 27, 2024 22.48 0.37 1.65% 22.11 22.54 22.05
Sep 26, 2024 21.93 -0.42 -1.92% 22.35 22.62 21.88
Sep 25, 2024 22.92 -0.26 -1.13% 23.18 23.27 22.74
Sep 24, 2024 23.32 -0.31 -1.33% 23.63 23.78 23.29
Sep 23, 2024 23.22 0.03 0.13% 23.19 23.71 23.04
Sep 20, 2024 23.20 -0.03 -0.13% 23.23 23.45 23.00
Sep 19, 2024 23.33 0.30 1.29% 23.03 23.35 22.93
Sep 18, 2024 22.62 0.05 0.22% 22.57 22.92 22.37
Sep 17, 2024 22.71 0.32 1.41% 22.39 22.76 22.22
Sep 16, 2024 22.33 0.10 0.45% 22.23 22.43 21.92
Sep 13, 2024 22.01 -0.04 -0.18% 22.05 22.29 21.94
Sep 12, 2024 22.04 -0.04 -0.18% 22.08 22.14 21.75
Sep 11, 2024 21.93 -0.50 -2.28% 22.43 22.43 21.54
Sep 10, 2024 22.07 -0.50 -2.27% 22.57 22.57 21.69
Sep 09, 2024 22.54 -0.37 -1.64% 22.91 23.00 22.51
Sep 06, 2024 22.85 -0.42 -1.84% 23.27 23.47 22.72
Sep 05, 2024 23.21 -0.78 -3.36% 23.99 24.09 23.20
Sep 04, 2024 23.81 -0.52 -2.18% 24.33 24.46 23.77
Sep 03, 2024 24.34 -0.21 -0.86% 24.55 24.58 24.14
Aug 30, 2024 24.95 -0.23 -0.92% 25.18 25.31 24.74
Aug 29, 2024 25.53 0.16 0.63% 25.37 25.66 25.28
Aug 28, 2024 25.20 0.21 0.83% 24.99 25.36 24.92
Aug 27, 2024 25.23 -0.62 -2.46% 25.85 25.86 25.18
Aug 26, 2024 25.97 -0.16 -0.62% 26.13 26.45 25.83
Aug 23, 2024 25.72 0.02 0.08% 25.70 25.87 25.46
Aug 22, 2024 25.48 -0.16 -0.63% 25.64 25.72 25.39
Aug 21, 2024 25.60 -0.20 -0.78% 25.80 25.95 25.52
Aug 20, 2024 25.62 -0.88 -3.43% 26.50 26.54 25.57
Aug 19, 2024 26.58 -0.24 -0.90% 26.82 27.31 26.57
Aug 16, 2024 26.82 -0.07 -0.26% 26.89 27.22 26.75
Aug 15, 2024 27.30 0.61 2.23% 26.69 27.42 26.69
Aug 14, 2024 26.43 0.08 0.30% 26.35 26.53 26.23
Aug 13, 2024 26.23 0.24 0.91% 25.99 26.26 25.89
Aug 12, 2024 26.11 0.63 2.41% 25.48 26.22 25.48
Aug 09, 2024 25.26 0.28 1.11% 24.98 25.42 24.92
Aug 08, 2024 25.02 0.19 0.76% 24.83 25.17 24.77
Aug 07, 2024 24.63 -0.59 -2.40% 25.22 25.34 24.47
Aug 06, 2024 24.80 0.32 1.29% 24.48 25.14 24.40
Aug 02, 2024 24.78 -0.95 -3.83% 25.73 25.73 24.61
Aug 01, 2024 26.15 -1.74 -6.65% 27.89 28.00 25.99
Jul 31, 2024 27.77 0.34 1.22% 27.43 27.93 27.41
Jul 30, 2024 27.08 0.14 0.52% 26.94 27.25 26.90
Jul 29, 2024 27.04 -0.28 -1.04% 27.32 27.42 26.81
Jul 26, 2024 27.32 0.10 0.37% 27.22 27.42 26.83
Jul 25, 2024 27.30 0.55 2.01% 26.75 27.34 26.61
Jul 24, 2024 26.81 0.03 0.11% 26.78 27.32 26.78
Jul 23, 2024 26.80 -0.49 -1.83% 27.29 27.29 26.72
Jul 22, 2024 27.48 0.24 0.87% 27.24 27.62 26.95
Jul 19, 2024 27.35 -0.18 -0.66% 27.53 27.76 27.25
Jul 18, 2024 27.69 -0.38 -1.37% 28.07 28.18 27.63
Jul 17, 2024 28.05 0.02 0.07% 28.03 28.33 27.76
Jul 16, 2024 27.90 -0.01 -0.04% 27.91 28.21 27.81
Jul 15, 2024 28.23 0.89 3.15% 27.34 28.37 27.15
Jul 12, 2024 27.13 -0.09 -0.33% 27.22 27.40 27.08
Jul 11, 2024 27.07 0.35 1.29% 26.72 27.31 26.52
Jul 10, 2024 26.75 0.56 2.09% 26.19 26.78 26.18
Jul 09, 2024 26.25 -0.20 -0.76% 26.45 26.71 26.21
Jul 08, 2024 26.67 0.03 0.11% 26.64 26.83 26.50
Jul 05, 2024 26.76 -0.73 -2.73% 27.49 27.50 26.62
Jul 04, 2024 27.57 0.15 0.54% 27.42 27.67 27.42
Jul 03, 2024 27.46 -0.16 -0.58% 27.62 27.72 27.29
Jul 02, 2024 27.59 0.29 1.05% 27.30 27.62 27.25
Jun 28, 2024 26.88 -0.21 -0.78% 27.09 27.27 26.74
Jun 27, 2024 26.92 0.31 1.15% 26.61 26.92 26.59
Jun 26, 2024 26.48 0.16 0.60% 26.32 26.53 26.22
Jun 25, 2024 26.37 0.22 0.83% 26.15 26.56 26.01
Jun 24, 2024 26.27 0.51 1.94% 25.76 26.38 25.64
Jun 21, 2024 25.53 -0.14 -0.55% 25.67 25.90 25.37
Jun 20, 2024 25.71 0.12 0.47% 25.59 26.09 25.57
Jun 19, 2024 25.53 -0.03 -0.12% 25.56 25.82 25.42
Jun 18, 2024 25.58 0.43 1.68% 25.15 25.74 25.09
Jun 17, 2024 25.04 -0.12 -0.48% 25.16 25.31 24.97
Jun 14, 2024 25.03 -0.22 -0.88% 25.25 25.25 24.77
Jun 13, 2024 25.29 -0.92 -3.64% 26.21 26.21 25.08
Jun 12, 2024 26.30 -0.53 -2.02% 26.83 26.98 26.23
Jun 11, 2024 26.51 0.02 0.08% 26.49 26.60 26.28
Jun 10, 2024 26.65 0.42 1.58% 26.23 26.68 26.18
Jun 07, 2024 26.01 0.02 0.08% 25.99 26.15 25.80
Jun 06, 2024 26.05 -0.06 -0.23% 26.11 26.32 25.91
Jun 05, 2024 26.18 -0.19 -0.73% 26.37 26.49 26.16
Jun 04, 2024 26.23 -0.12 -0.46% 26.35 26.35 25.94
Jun 03, 2024 26.67 -1.72 -6.45% 28.39 28.39 26.67
May 31, 2024 28.35 0.16 0.56% 28.19 28.38 27.97
May 30, 2024 28.15 -0.08 -0.28% 28.23 28.80 27.98
May 29, 2024 28.28 -0.21 -0.74% 28.49 28.64 27.91
May 28, 2024 28.59 0.62 2.17% 27.97 28.63 27.94
May 27, 2024 27.78 -0.03 -0.11% 27.81 27.90 27.67
May 24, 2024 27.73 0.22 0.79% 27.51 27.86 27.51
May 23, 2024 27.38 -0.06 -0.22% 27.44 27.63 27.17
May 22, 2024 27.33 -0.20 -0.73% 27.53 27.65 27.11
May 21, 2024 27.65 0.32 1.16% 27.33 27.70 27.33
May 17, 2024 27.48 0.25 0.91% 27.23 27.56 27.14
May 16, 2024 27.19 -0.29 -1.07% 27.48 27.59 27.14
May 15, 2024 27.43 -0.04 -0.15% 27.47 27.50 26.99
May 14, 2024 27.53 -0.26 -0.94% 27.79 27.89 27.42
May 13, 2024 27.91 -0.22 -0.79% 28.13 28.36 27.73
May 10, 2024 28.07 -0.37 -1.32% 28.44 28.58 27.99
May 09, 2024 28.40 -0.13 -0.46% 28.53 28.72 28.36
May 08, 2024 28.48 0.42 1.47% 28.06 28.50 28.01
May 07, 2024 28.26 0.02 0.07% 28.24 28.46 28.02
May 06, 2024 28.25 -0.12 -0.42% 28.37 28.70 28.17
May 03, 2024 28.00 -0.23 -0.82% 28.23 28.25 27.78
May 02, 2024 28.13 -0.02 -0.07% 28.15 28.49 28.07
May 01, 2024 27.97 -0.35 -1.25% 28.32 28.70 27.59
Apr 30, 2024 28.27 -1.05 -3.71% 29.32 29.39 28.26
Apr 29, 2024 29.40 0.25 0.85% 29.15 29.43 29.08
Apr 26, 2024 29.31 0.25 0.85% 29.06 29.45 28.94
Apr 25, 2024 29.06 0.11 0.38% 28.95 29.19 28.87
Apr 24, 2024 29.07 0.04 0.14% 29.03 29.26 28.86
Apr 23, 2024 29.05 0.19 0.65% 28.86 29.14 28.70
Apr 22, 2024 28.91 0.46 1.59% 28.45 29.12 28.30
Apr 19, 2024 28.67 0.35 1.22% 28.32 28.95 28.28
Apr 18, 2024 28.44 -0.09 -0.32% 28.53 28.90 28.21
Apr 17, 2024 28.53 0.16 0.56% 28.37 29.23 28.34
Apr 16, 2024 28.49 0.32 1.12% 28.17 28.75 28.00
Apr 15, 2024 28.32 -0.48 -1.69% 28.80 28.84 28.30
Apr 12, 2024 28.84 -0.47 -1.63% 29.31 29.63 28.77
Apr 11, 2024 28.85 -0.97 -3.36% 29.82 29.94 28.72
Apr 10, 2024 29.80 0.54 1.81% 29.26 29.90 29.25
Apr 09, 2024 29.26 0.16 0.55% 29.10 29.37 29.00
Apr 08, 2024 29.13 0.09 0.31% 29.04 29.23 28.85
Apr 05, 2024 29.04 0.38 1.31% 28.66 29.13 28.52
Apr 04, 2024 28.61 0.25 0.87% 28.36 28.65 28.25
Apr 03, 2024 28.39 0.67 2.36% 27.72 28.42 27.67
Apr 02, 2024 27.72 0.24 0.87% 27.48 27.80 27.34
Apr 01, 2024 27.29 0.15 0.55% 27.14 27.36 26.89
Mar 28, 2024 27.06 -0.05 -0.18% 27.11 27.19 26.89
Mar 27, 2024 26.92 0.27 1.00% 26.65 26.99 26.65
Mar 26, 2024 27.01 0.02 0.07% 26.99 27.11 26.90
Mar 25, 2024 26.95 0.54 2.00% 26.41 27.02 26.37
Mar 22, 2024 26.34 0.17 0.65% 26.17 26.34 26.00
Mar 21, 2024 26.12 0.22 0.84% 25.90 26.14 25.74
Mar 20, 2024 25.95 0.28 1.08% 25.67 26.04 25.57
Mar 19, 2024 25.86 0.20 0.77% 25.66 25.98 25.65
Mar 18, 2024 25.65 0.42 1.64% 25.23 25.67 25.18
Mar 15, 2024 25.17 0.01 0.04% 25.16 25.51 25.09
Mar 14, 2024 25.22 0.32 1.27% 24.90 25.23 24.84
Mar 13, 2024 24.81 0.34 1.37% 24.47 25.04 24.46
Mar 12, 2024 24.18 0.23 0.95% 23.95 24.23 23.91
Mar 11, 2024 24.00 0.36 1.50% 23.64 24.11 23.47
Mar 08, 2024 23.83 -0.26 -1.09% 24.09 24.12 23.61
Mar 07, 2024 24.11 -0.04 -0.17% 24.15 24.49 24.05
Mar 06, 2024 24.13 -0.08 -0.33% 24.21 24.45 23.96
Mar 05, 2024 23.83 0.09 0.38% 23.74 24.06 23.64
Mar 04, 2024 23.68 -0.41 -1.73% 24.09 24.16 23.67
Mar 01, 2024 23.98 0.03 0.13% 23.95 24.41 23.88
Feb 29, 2024 23.63 0.18 0.76% 23.45 23.97 23.38
Feb 28, 2024 23.40 -0.30 -1.28% 23.70 23.89 23.36
Feb 27, 2024 23.71 -0.28 -1.18% 23.99 24.32 23.65
Feb 26, 2024 23.92 0.26 1.09% 23.66 23.95 23.58
Feb 23, 2024 23.77 0.09 0.38% 23.68 23.85 23.36
Feb 22, 2024 23.72 0.23 0.97% 23.49 23.88 23.37
Feb 21, 2024 23.61 0.46 1.95% 23.15 23.63 23.11
Feb 20, 2024 23.22 -0.28 -1.21% 23.50 23.74 23.13
Feb 16, 2024 23.48 -0.01 -0.04% 23.49 23.76 23.39
Feb 15, 2024 23.49 1.51 6.43% 21.98 23.67 21.98
Feb 14, 2024 21.97 -0.24 -1.09% 22.21 22.38 21.84
Feb 13, 2024 22.00 -0.19 -0.86% 22.19 22.25 21.73
Feb 12, 2024 22.26 0.41 1.84% 21.85 22.27 21.82
Feb 09, 2024 21.81 -0.18 -0.83% 21.99 22.09 21.75
Feb 08, 2024 21.93 0.45 2.05% 21.48 22.01 21.43
Feb 07, 2024 21.42 0.04 0.19% 21.38 21.44 21.12
Feb 06, 2024 21.36 -0.03 -0.14% 21.39 21.69 21.29
Feb 05, 2024 21.31 0.11 0.52% 21.20 21.51 20.94
Feb 02, 2024 21.30 -0.22 -1.03% 21.52 21.69 21.22
Feb 01, 2024 21.60 -0.19 -0.88% 21.79 22.26 21.42
Jan 31, 2024 21.75 -0.18 -0.83% 21.93 22.05 21.72
Jan 30, 2024 22.02 0.52 2.36% 21.50 22.04 21.42
Jan 29, 2024 21.58 -0.07 -0.32% 21.65 21.75 21.46
Jan 26, 2024 21.77 0.55 2.53% 21.22 21.80 21.10
Jan 25, 2024 21.35 0.36 1.69% 20.99 21.43 20.86
Jan 24, 2024 20.88 0.34 1.63% 20.54 20.90 20.47
Jan 23, 2024 20.39 0.30 1.47% 20.09 20.64 20.07
Jan 22, 2024 20.20 0.26 1.29% 19.94 20.39 19.81
Jan 19, 2024 20.03 -0.07 -0.35% 20.10 20.24 19.95
Jan 18, 2024 20.08 -0.11 -0.55% 20.19 20.19 19.81
Jan 17, 2024 20.09 -0.27 -1.34% 20.36 20.43 20.01
Jan 16, 2024 20.61 -0.39 -1.89% 21.00 21.03 20.57
Jan 15, 2024 21.08 0.26 1.23% 20.82 21.18 20.75
Jan 12, 2024 20.90 -0.67 -3.21% 21.57 21.60 20.88
Jan 11, 2024 21.26 -0.54 -2.54% 21.80 21.80 21.21
Jan 10, 2024 21.58 -0.12 -0.56% 21.70 21.90 21.50
Jan 09, 2024 21.63 -0.31 -1.43% 21.94 21.94 21.48
Jan 08, 2024 21.74 0.19 0.87% 21.55 21.77 21.31
Jan 05, 2024 22.02 -0.14 -0.64% 22.16 22.30 21.96
Jan 04, 2024 21.89 -0.95 -4.34% 22.84 22.87 21.87
Jan 03, 2024 22.70 0.55 2.42% 22.15 22.76 22.11
Jan 02, 2024 22.08 -0.24 -1.09% 22.32 22.41 22.05
Dec 29, 2023 22.05 -0.12 -0.54% 22.17 22.17 21.94
Dec 28, 2023 22.04 -0.20 -0.91% 22.24 22.38 22.00
Dec 27, 2023 22.34 0.11 0.49% 22.23 22.55 22.23
Dec 22, 2023 22.16 -0.16 -0.72% 22.32 22.37 22.01
Dec 21, 2023 22.12 0.10 0.45% 22.02 22.13 21.88
Dec 20, 2023 22.08 -0.49 -2.22% 22.57 22.81 22.07
Dec 19, 2023 22.46 0.51 2.27% 21.95 22.48 21.95
Dec 18, 2023 21.92 -0.38 -1.73% 22.30 22.35 21.88
Dec 15, 2023 21.73 -0.68 -3.13% 22.41 22.41 21.73
Dec 14, 2023 22.41 0.18 0.80% 22.23 22.44 22.06
Dec 13, 2023 21.86 0.44 2.01% 21.42 21.88 21.32
Dec 12, 2023 21.40 -0.10 -0.47% 21.50 21.56 21.14
Dec 11, 2023 21.92 -0.09 -0.41% 22.01 22.12 21.77
Dec 08, 2023 22.12 -0.11 -0.50% 22.23 22.25 21.84
Dec 07, 2023 21.79 -0.35 -1.61% 22.14 22.18 21.58
Dec 06, 2023 22.00 -0.49 -2.23% 22.49 22.69 22.00
Dec 05, 2023 22.69 -0.57 -2.51% 23.26 23.38 22.69
Dec 04, 2023 23.22 -0.41 -1.77% 23.63 23.77 23.21