Mar 24, 20238.53-0.51-6.00%9.049.047.95
Mar 23, 20239.33-0.24-2.58%9.579.669.30
Mar 22, 20239.67-0.13-1.30%9.809.999.66
Mar 21, 20239.820.232.38%9.599.889.51
Mar 20, 20239.280.505.35%8.789.468.32
Mar 17, 20239.32-0.23-2.47%9.559.839.14
Mar 16, 20239.51-0.57-5.95%10.0710.189.26
Mar 15, 20239.60-0.89-9.30%10.4910.649.59
Mar 14, 202310.570.484.57%10.0910.6610.03
Mar 13, 202310.20-0.52-5.11%10.7210.789.84
Mar 10, 202310.69-0.19-1.75%10.8810.8810.39
Mar 09, 202311.51-0.13-1.16%11.6411.6711.47
Mar 08, 202311.660.121.03%11.5411.7211.46
Mar 07, 202311.58-0.21-1.84%11.7911.7911.57
Mar 06, 202311.750.030.24%11.7211.7911.63
Mar 03, 202311.680.181.52%11.5111.6911.45
Mar 02, 202311.45-0.10-0.85%11.5411.5911.37
Mar 01, 202311.57-0.27-2.33%11.8411.8711.54
Feb 28, 202311.820.292.47%11.5311.8811.46
Feb 27, 202311.540.110.98%11.4311.6611.40
Feb 24, 202311.34-0.16-1.39%11.5011.5311.30
Feb 23, 202311.47-0.05-0.44%11.5311.5311.39
Feb 22, 202311.43-0.13-1.14%11.5611.5811.27
Feb 21, 202311.61-0.04-0.37%11.6511.6911.46
Feb 20, 202311.64-0.31-2.65%11.9511.9511.59
Feb 17, 202311.870.070.56%11.8012.0711.78
Feb 16, 202311.840.262.15%11.5811.8511.58
Feb 15, 202311.43-0.06-0.57%11.4911.5811.40
Feb 14, 202311.570.100.84%11.4711.6211.35
Feb 13, 202311.380.050.43%11.3311.4311.30
Feb 10, 202311.33-0.25-2.22%11.5811.5911.27
Feb 09, 202311.70-0.02-0.14%11.7211.8211.68
Feb 08, 202311.68-0.01-0.12%11.6911.7211.61
Feb 07, 202311.530.110.93%11.4211.5311.31
Feb 06, 202311.36-0.09-0.75%11.4411.4411.19
Feb 03, 202311.52-0.01-0.09%11.5311.6011.32
Feb 02, 202311.49-0.81-7.04%12.3012.3111.39
Feb 01, 202312.290.040.36%12.2512.3512.12
Jan 31, 202312.22-0.10-0.85%12.3312.3512.11
Jan 30, 202312.30-0.03-0.24%12.3312.3712.18
Jan 27, 202312.350.171.39%12.1812.3712.16
Jan 26, 202312.130.120.99%12.0212.1411.92
Jan 25, 202311.890.050.44%11.8411.9111.52
Jan 24, 202311.990.020.19%11.9612.0311.85
Jan 23, 202311.94-0.09-0.76%12.0312.0711.91
Jan 20, 202311.980.131.13%11.8412.0911.84
Jan 19, 202311.77-0.07-0.63%11.8412.0011.63
Jan 18, 202311.980.080.68%11.9012.0311.89
Jan 17, 202311.920.100.82%11.8212.0611.79
Jan 16, 202311.820.030.24%11.7911.9111.75
Jan 13, 202311.71-0.10-0.81%11.8011.8411.52
Jan 12, 202311.790.000.04%11.7811.8811.71
Jan 11, 202311.71-0.02-0.14%11.7311.8211.62
Jan 10, 202311.700.060.48%11.6411.7111.55
Jan 09, 202311.730.110.96%11.6211.7711.59
Jan 06, 202311.610.080.65%11.5311.6311.37
Jan 05, 202311.49-0.22-1.94%11.7111.7211.43
Jan 04, 202311.740.645.45%11.1011.7411.10
Jan 03, 202311.120.242.14%10.8811.1410.88
Jan 02, 202310.970.292.63%10.6811.0010.67
Dec 30, 202210.62-0.06-0.60%10.6810.6910.59
Dec 29, 202210.690.100.94%10.5910.7310.57
Dec 28, 202210.63-0.11-1.03%10.7410.7510.60
Dec 27, 202210.71-0.04-0.35%10.7410.7910.67
Dec 23, 202210.69-0.01-0.07%10.6910.7310.61
Dec 22, 202210.63-0.07-0.68%10.7110.7910.61
Dec 21, 202210.680.131.26%10.5410.7210.33
Dec 20, 202210.490.595.62%9.9010.509.86
Dec 19, 20229.940.050.46%9.9010.049.89
Dec 16, 20229.900.202.01%9.709.949.69
Dec 15, 20229.71-0.30-3.10%10.0210.059.68
Dec 14, 202210.10-0.16-1.59%10.2610.2910.08
Dec 13, 202210.230.141.40%10.0910.3010.05
Dec 12, 202210.03-0.06-0.56%10.0910.159.95
Dec 09, 202210.150.090.86%10.0610.159.94
Dec 08, 202210.030.050.53%9.9710.099.93
Dec 07, 20229.97-0.06-0.62%10.0410.099.94
Dec 06, 202210.09-0.04-0.41%10.1310.1810.00
Dec 05, 202210.15-0.02-0.21%10.1810.3010.14
Dec 02, 202210.030.121.21%9.9110.059.84
Dec 01, 20229.95-0.24-2.43%10.1910.229.93
Nov 30, 202210.12-0.13-1.24%10.2510.3010.07
Nov 29, 202210.22-0.06-0.61%10.2910.2910.10
Nov 28, 202210.22-0.07-0.68%10.2910.3510.21
Nov 25, 202210.39-0.15-1.49%10.5510.6210.34
Nov 24, 202210.350.100.97%10.2510.4210.25
Nov 23, 202210.240.00-0.02%10.2410.2610.18
Nov 22, 202210.200.010.08%10.1910.2410.13
Nov 21, 202210.220.040.40%10.1810.2810.16
Nov 18, 202210.210.040.42%10.1610.2110.10
Nov 17, 202210.10-0.07-0.70%10.1710.219.95
Nov 16, 202210.17-0.12-1.16%10.2910.3310.12
Nov 15, 202210.310.141.33%10.1810.4310.18
Nov 14, 202210.19-0.08-0.76%10.2710.3510.13
Nov 11, 202210.240.181.80%10.0510.3210.01
Nov 10, 20229.970.292.91%9.6810.039.61
Nov 09, 20229.69-0.18-1.87%9.879.959.59
Nov 08, 20229.860.090.95%9.769.879.73
Nov 07, 20229.770.111.08%9.669.919.65
Nov 04, 20229.750.010.13%9.749.859.62
Nov 03, 20229.64-0.20-2.06%9.849.859.59
Nov 02, 20229.79-0.02-0.18%9.809.879.74
Nov 01, 20229.73-0.02-0.24%9.759.879.71
Oct 31, 20229.69-0.15-1.53%9.849.909.64
Oct 28, 20229.840.090.87%9.769.909.70
Oct 27, 20229.870.515.19%9.369.919.36
Oct 26, 20229.37-0.04-0.48%9.429.499.07
Oct 25, 20229.260.070.72%9.209.279.11
Oct 24, 20229.130.131.42%9.009.268.93
Oct 21, 20228.910.040.42%8.878.948.71
Oct 20, 20228.930.070.83%8.858.968.78
Oct 19, 20228.910.010.08%8.909.028.81
Oct 18, 20228.880.212.40%8.678.998.65
Oct 17, 20228.650.010.07%8.658.728.50
Oct 14, 20228.650.050.61%8.608.818.48
Oct 13, 20228.360.566.73%7.798.437.74
Oct 12, 20227.810.050.59%7.767.837.60
Oct 11, 20227.78-0.11-1.45%7.907.907.69
Oct 10, 20227.980.212.58%7.778.157.76
Oct 07, 20227.850.000.05%7.847.997.77
Oct 06, 20227.88-0.11-1.40%7.998.057.85
Oct 05, 20227.94-0.19-2.44%8.148.147.90
Oct 04, 20228.060.354.36%7.718.077.68
Oct 03, 20227.630.192.42%7.457.697.25
Sep 30, 20227.650.030.34%7.627.747.52
Sep 29, 20227.59-0.18-2.43%7.777.827.46
Sep 28, 20227.87-0.14-1.73%8.018.027.48
Sep 27, 20228.15-0.37-4.49%8.528.598.14
Sep 26, 20228.520.000.05%8.518.658.45
Sep 23, 20228.64-0.37-4.29%9.019.058.61
Sep 22, 20229.010.323.53%8.699.338.66
Sep 21, 20228.84-0.01-0.11%8.858.918.71
Sep 20, 20229.00-0.18-1.97%9.189.288.97
Sep 19, 20229.100.060.66%9.049.158.94
Sep 16, 20229.08-0.04-0.43%9.129.168.98
Sep 15, 20229.220.151.60%9.089.309.07
Sep 14, 20229.010.020.26%8.999.158.92
Sep 13, 20229.04-0.20-2.17%9.239.298.94
Sep 12, 20229.220.212.24%9.029.289.02
Sep 09, 20228.930.212.35%8.728.988.71
Sep 08, 20228.630.333.85%8.308.728.28
Sep 07, 20228.21-0.07-0.89%8.288.358.03
Sep 06, 20228.360.121.38%8.248.448.22
Sep 05, 20228.18-0.10-1.21%8.288.288.04
Sep 02, 20228.540.313.60%8.248.588.18
Sep 01, 20228.12-0.16-2.01%8.288.318.07
Aug 31, 20228.35-0.11-1.37%8.468.508.31
Aug 30, 20228.350.111.38%8.248.568.23
Aug 29, 20228.230.050.58%8.188.268.08
Aug 26, 20228.19-0.21-2.53%8.408.528.17
Aug 25, 20228.38-0.08-0.92%8.458.528.32
Aug 24, 20228.360.030.37%8.338.378.18
Aug 23, 20228.35-0.03-0.31%8.388.458.26
Aug 22, 20228.37-0.04-0.48%8.408.478.27
Aug 19, 20228.50-0.26-3.06%8.768.768.47
Aug 18, 20228.880.050.62%8.828.968.78
Aug 17, 20228.84-0.25-2.87%9.099.198.83
Aug 16, 20228.97-0.01-0.17%8.999.098.95
Aug 15, 20228.95-0.15-1.64%9.109.128.90
Aug 12, 20229.100.161.72%8.959.138.93
Aug 11, 20228.87-0.05-0.52%8.918.968.82
Aug 10, 20228.840.141.54%8.708.878.67
Aug 09, 20228.73-0.09-1.04%8.828.838.68
Aug 08, 20228.78-0.04-0.49%8.828.908.67
Aug 05, 20228.740.101.14%8.648.808.63
Aug 04, 20228.620.010.08%8.618.798.55
Aug 03, 20228.560.080.90%8.488.568.36
Aug 02, 20228.430.060.72%8.368.478.28
Aug 01, 20228.44-0.12-1.46%8.568.618.41
Jul 29, 20228.520.050.63%8.468.618.42
Jul 28, 20228.360.161.96%8.198.468.15
Jul 27, 20228.06-0.24-2.95%8.298.327.82
Jul 26, 20228.16-0.13-1.58%8.298.338.09
Jul 25, 20228.340.091.05%8.268.468.24
Jul 22, 20228.26-0.19-2.31%8.468.468.23
Jul 21, 20228.450.121.36%8.338.688.25
Jul 20, 20228.39-0.12-1.37%8.518.648.27
Jul 19, 20228.440.425.00%8.028.517.99
Jul 18, 20228.070.121.46%7.958.167.92
Jul 15, 20227.830.202.60%7.637.867.53
Jul 14, 20227.69-0.03-0.36%7.717.917.62
Jul 13, 20227.78-0.07-0.89%7.857.907.65
Jul 12, 20227.920.131.60%7.797.927.61
Jul 11, 20227.88-0.10-1.31%7.998.087.85
Jul 08, 20228.180.253.04%7.938.287.87
Jul 07, 20227.970.162.02%7.818.027.78
Jul 06, 20227.70-0.15-1.99%7.867.907.61
Jul 05, 20227.75-0.42-5.47%8.178.197.64
Jul 04, 20228.130.030.34%8.108.177.99
Jul 01, 20228.05-0.15-1.83%8.208.287.93
Jun 30, 20228.32-0.09-1.09%8.418.418.12
Jun 29, 20228.59-0.12-1.36%8.718.808.56
Jun 28, 20228.86-0.15-1.65%9.009.098.85
Jun 27, 20228.89-0.08-0.90%8.979.158.75
Jun 24, 20228.920.293.29%8.638.938.29
Jun 23, 20228.53-1.22-14.31%9.759.808.52
Jun 22, 20229.710.181.81%9.539.769.41
Jun 21, 20229.69-0.02-0.25%9.719.919.67
Jun 20, 20229.680.181.88%9.499.759.33
Jun 17, 20229.39-0.02-0.26%9.419.569.31
Jun 16, 20229.34-0.16-1.69%9.509.579.28
Jun 15, 20229.500.151.59%9.359.559.33
Jun 14, 20229.26-0.08-0.83%9.339.449.17
Jun 13, 20229.22-0.14-1.57%9.379.379.14
Jun 10, 20229.40-0.56-5.93%9.969.979.39
Jun 09, 202210.02-0.09-0.90%10.1110.199.95
Jun 08, 202210.14-0.21-2.08%10.3510.359.98
Jun 07, 202210.33-0.06-0.54%10.3910.4710.22
Jun 06, 202210.470.151.41%10.3210.5110.28
Jun 03, 202210.19-0.10-1.03%10.3010.3210.15
Jun 02, 202210.20-0.13-1.26%10.3310.3910.18
Jun 01, 202210.28-0.27-2.60%10.5510.5610.25
May 31, 202210.40-0.19-1.84%10.6010.7410.38
May 30, 202210.650.100.90%10.5510.6610.41
May 27, 202210.40-0.06-0.56%10.4610.4610.33
May 26, 202210.430.191.78%10.2410.4410.20
May 25, 202210.270.111.04%10.1610.279.97
May 24, 202210.070.181.82%9.8910.329.89
May 23, 20229.980.353.55%9.629.989.57
May 20, 20229.32-0.21-2.24%9.539.589.30
May 19, 20229.460.040.46%9.429.509.31
May 18, 20229.47-0.17-1.77%9.649.719.47
May 17, 20229.570.191.94%9.389.649.36
May 16, 20229.22-0.09-1.00%9.329.439.18
May 13, 20229.340.080.89%9.269.379.21
May 12, 20229.120.030.30%9.099.168.82
May 11, 20229.320.111.19%9.219.418.99
May 10, 20229.11-0.01-0.14%9.139.309.07
May 09, 20228.99-0.24-2.66%9.239.338.97
May 06, 20229.35-0.04-0.45%9.399.509.21
May 05, 20229.47-0.63-6.64%10.1010.119.44
May 04, 20229.82-0.14-1.38%9.969.979.76
May 03, 20229.880.242.41%9.649.909.60
May 02, 20229.43-0.09-0.99%9.529.639.14
Apr 29, 20229.60-0.16-1.66%9.769.909.26
Apr 28, 20229.63-0.13-1.36%9.769.919.52
Apr 27, 20229.52-0.65-6.80%10.1610.189.44
Apr 26, 202210.14-0.47-4.60%10.6110.6710.13
Apr 25, 202210.41-0.40-3.87%10.8210.8710.39
Apr 22, 202211.03-0.24-2.14%11.2611.3810.98
Apr 21, 202211.380.100.88%11.2811.5211.23
Apr 20, 202211.250.242.11%11.0111.3211.01
Apr 19, 202211.020.060.54%10.9611.1010.85
Apr 14, 202210.970.010.09%10.9611.0110.85
Apr 13, 202210.900.050.47%10.8510.9010.62
Apr 12, 202210.84-0.13-1.15%10.9611.0610.65
Apr 11, 202211.900.050.45%11.8412.0511.78
Apr 08, 202211.810.141.20%11.6611.9611.63
Apr 07, 202211.40-0.05-0.46%11.4511.7511.39
Apr 06, 202211.40-0.35-3.04%11.7511.9411.25
Apr 05, 202211.79-0.04-0.36%11.8311.9811.68
Apr 04, 202211.85-0.04-0.33%11.8811.9611.67
Apr 01, 202211.850.131.09%11.7212.0811.65
Mar 31, 202211.61-0.30-2.55%11.9012.0311.52
Mar 30, 202211.68-0.29-2.44%11.9612.0211.61
Mar 29, 202212.030.121.01%11.9112.2111.58
Mar 28, 202211.770.080.70%11.6912.0611.65
Mar 25, 202211.770.090.75%11.6811.8811.50
Mar 24, 202211.640.000.02%11.6411.7611.51
Mar 23, 202211.64-0.27-2.28%11.9111.9611.56
Mar 22, 202211.720.494.15%11.2311.7611.22
Mar 21, 202211.150.030.25%11.1311.3411.06
Mar 18, 202211.070.110.98%10.9611.1010.79
Mar 17, 202210.95-0.19-1.77%11.1411.3510.69
Mar 16, 202211.120.443.94%10.6811.1910.60
Mar 15, 202210.390.282.71%10.1110.539.97
Mar 14, 202210.370.545.23%9.8310.519.74
Mar 11, 20229.66-0.25-2.64%9.9110.089.55
Mar 10, 20229.80-0.12-1.24%9.9210.029.34
Mar 09, 20229.77-0.01-0.07%9.789.899.46
Mar 08, 20229.200.465.04%8.739.688.68
Mar 07, 20228.970.262.94%8.719.258.19
Mar 04, 20229.22-0.74-7.98%9.969.979.17
Mar 03, 202210.13-0.37-3.68%10.5110.5810.08
Mar 02, 202210.480.252.41%10.2310.609.94
Mar 01, 202210.51-0.76-7.24%11.2811.4510.47
Feb 28, 202211.330.050.47%11.2811.3910.73
Feb 25, 202211.910.171.46%11.7312.1611.06
Feb 24, 202211.37-0.65-5.68%12.0212.4411.29
Feb 23, 202212.95-0.44-3.39%13.3913.4312.84
Feb 22, 202213.230.423.14%12.8113.4512.55
Feb 21, 202213.29-0.45-3.40%13.7414.0013.21
Feb 18, 202213.63-0.16-1.18%13.7913.8713.53
Feb 17, 202213.77-0.22-1.58%13.9914.0513.65
Feb 16, 202213.97-0.20-1.40%14.1714.2513.77
Feb 15, 202214.050.151.07%13.9014.2013.83
Feb 14, 202213.940.030.24%13.9114.1113.50
Feb 11, 202214.39-0.01-0.06%14.4014.6514.15
Feb 10, 202214.570.130.87%14.4414.7214.38
Feb 09, 202214.500.171.16%14.3314.5314.09
Feb 08, 202214.420.594.09%13.8314.5113.81
Feb 07, 202213.77-0.08-0.55%13.8413.8713.38
Feb 04, 202213.640.161.16%13.4813.7513.35
Feb 03, 202213.400.695.16%12.7113.4712.70
Feb 02, 202212.70-0.10-0.81%12.8013.0012.65
Feb 01, 202212.690.181.39%12.5112.7712.35
Jan 31, 202212.330.110.90%12.2212.5012.10
Jan 28, 202212.03-0.05-0.42%12.0812.1411.86
Jan 27, 202211.950.413.43%11.5412.2111.45
Jan 26, 202211.480.201.77%11.2811.6311.25
Jan 25, 202211.150.151.35%11.0011.1710.81
Jan 24, 202210.87-0.58-5.34%11.4511.5710.74
Jan 21, 202211.54-0.07-0.64%11.6111.7011.38
Jan 20, 202211.73-0.13-1.12%11.8711.9411.64
Jan 19, 202211.84-0.11-0.93%11.9512.0411.76
Jan 18, 202212.000.020.13%11.9812.2511.90
Jan 17, 202212.09-0.06-0.54%12.1512.2312.02
Jan 14, 202211.97-0.18-1.50%12.1512.2811.84
Jan 13, 202212.280.010.06%12.2712.3611.95
Jan 12, 202212.26-0.23-1.90%12.5012.5412.23
Jan 11, 202212.410.201.58%12.2112.5012.13
Jan 10, 202212.47-0.08-0.66%12.5612.6512.37
Jan 07, 202212.440.000.04%12.4312.5712.17
Jan 06, 202212.220.403.26%11.8212.3411.76
Jan 05, 202211.930.110.92%11.8212.0411.65
Jan 04, 202211.760.292.44%11.4711.8311.40
Jan 03, 202211.400.252.19%11.1511.4611.06
Dec 30, 202111.170.020.13%11.1511.1911.05
Dec 29, 202111.15-0.18-1.60%11.3211.4011.11
Dec 28, 202111.340.040.39%11.2911.4311.27
Dec 27, 202111.270.110.93%11.1611.3311.09
Dec 23, 202111.260.151.32%11.1111.3111.07
Dec 22, 202111.04-0.01-0.05%11.0411.0910.90
Dec 21, 202111.050.090.86%10.9511.1310.83
Dec 20, 202110.75-0.02-0.20%10.7710.9210.54
Dec 17, 202111.00-0.10-0.93%11.1011.1510.86
Dec 16, 202111.160.100.87%11.0711.2611.00
Dec 15, 202110.91-0.11-0.99%11.0211.1110.85
Dec 14, 202111.030.080.69%10.9511.1510.85
Dec 13, 202110.87-0.21-1.98%11.0811.1210.83
Dec 10, 202111.00-0.07-0.60%11.0611.1310.93
Dec 09, 202111.11-0.27-2.39%11.3711.3911.04
Dec 08, 202111.440.010.10%11.4311.5711.18
Dec 07, 202111.490.181.53%11.3111.5411.28
Dec 06, 202111.260.201.74%11.0711.3110.98
Dec 03, 202110.82-0.31-2.87%11.1311.1910.77
Dec 02, 202111.020.201.81%10.8211.0610.74
Dec 01, 202110.960.080.74%10.8811.0910.84
Nov 30, 202110.780.171.61%10.6010.8810.47
Nov 29, 202110.74-0.28-2.57%11.0211.0610.69
Nov 26, 202110.80-0.22-2.03%11.0211.1310.77
Nov 25, 202111.580.00-0.03%11.5911.6611.45
Nov 24, 202111.500.292.52%11.2111.6311.14
Nov 23, 202111.180.292.55%10.8911.2810.84
Nov 22, 202110.91-0.06-0.51%10.9711.0010.74
Nov 19, 202110.91-0.54-4.95%11.4511.5010.76
Nov 18, 202111.43-0.04-0.36%11.4711.6711.33
Nov 17, 202111.510.221.93%11.2811.5811.28
Nov 16, 202111.31-0.01-0.08%11.3211.4411.21
Nov 15, 202111.290.171.49%11.1211.3311.03
Nov 12, 202111.22-0.05-0.41%11.2711.2911.08
Nov 11, 202111.230.020.19%11.2111.3211.14
Nov 10, 202111.150.010.10%11.1411.2410.99
Nov 09, 202111.06-0.14-1.26%11.2011.2610.99
Nov 08, 202111.260.040.35%11.2211.3911.12
Nov 05, 202111.230.131.16%11.1011.3611.07
Nov 04, 202111.12-0.50-4.53%11.6211.8011.05
Nov 03, 202111.550.110.99%11.4411.6111.32
Nov 02, 202111.430.090.75%11.3511.4311.15
Nov 01, 202111.400.161.42%11.2411.5111.21
Oct 29, 202111.210.040.31%11.1811.3311.06
Oct 28, 202111.130.040.31%11.0911.3610.93
Oct 27, 202111.18-0.76-6.77%11.9411.9511.07
Oct 26, 202111.990.191.56%11.8012.0111.68
Oct 25, 202111.750.040.33%11.7111.8411.56