CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Datacolor
Datacolor
Today
DCN
-16.7 (-2.25%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 31, 2023725.40-11.20-1.54%736.60736.60725.40
Mar 30, 2023742.1010.801.46%731.30743.00731.30
Mar 28, 2023724.00-17.10-2.36%741.10741.10722.40
Mar 27, 2023725.2022.203.06%703.00725.20703.00
Mar 09, 2023717.30-9.60-1.34%726.90729.40717.30
Mar 08, 2023747.607.601.02%740.00747.60740.00
Feb 23, 2023753.600.600.08%753.00753.60747.20
Feb 21, 2023740.70-6.50-0.88%747.20747.20740.70
Feb 16, 2023754.80-4.70-0.62%759.50759.50728.80
Feb 15, 2023736.90-12.70-1.72%749.60749.60726.90
Feb 02, 2023716.300.300.04%716.00716.30715.10
Jan 31, 2023737.20-94.50-12.82%831.70831.70703.00
Jan 19, 2023726.804.700.65%722.10726.80722.10
Jan 18, 2023717.707.701.07%710.00731.30710.00
Jan 17, 2023712.50-5.80-0.81%718.30725.90712.50
Jan 16, 2023745.9024.103.23%721.80745.90721.80
Jan 13, 2023726.20-3.80-0.52%730.00732.10726.20
Jan 05, 2023710.90-6.50-0.91%717.40717.40710.90
Jan 03, 2023721.800.000.00%721.80721.80721.80
Dec 30, 2022767.2022.702.96%744.50767.20744.50
Dec 22, 2022783.803.800.48%780.00783.80780.00
Dec 15, 2022907.606.100.67%901.50938.90899.70
Dec 14, 2022799.700.000.00%799.70799.70799.70
Dec 08, 2022821.600.000.00%821.60821.60821.60
Dec 07, 2022683.300.800.12%682.50683.30682.50
Dec 06, 2022691.203.100.45%688.10691.20664.80
Dec 05, 2022691.60-5.80-0.84%697.40697.40683.70
Dec 02, 2022726.3010.201.40%716.10726.30709.90
Dec 01, 2022718.50-103.50-14.41%822.00822.00714.50
Nov 30, 2022783.102.100.27%781.00811.80764.50
Nov 14, 2022755.90-6.40-0.85%762.30762.30728.20
Nov 11, 2022764.50-15.80-2.07%780.30780.30751.70
Nov 10, 2022799.10-18.00-2.25%817.10817.10796.40
Nov 09, 2022779.600.000.00%779.60779.60779.60
Nov 04, 2022821.500.000.00%821.50821.50821.50
Oct 28, 2022792.600.000.00%792.60792.60792.60
Oct 27, 2022867.00-113.80-13.13%980.80980.80793.10
Oct 26, 2022928.8042.804.61%886.00928.80877.50
Oct 19, 2022880.500.000.00%880.50880.50880.50
Aug 29, 2022801.607.100.89%794.50801.60794.50
Aug 18, 2022808.603.420.42%805.18808.60692.80
Aug 17, 2022805.45118.1014.66%687.35809.15687.35
Aug 12, 2022692.381.280.18%691.10692.38691.10
Aug 04, 2022697.250.000.00%697.25697.25697.25
Jul 25, 2022802.000.000.00%802.00802.00802.00
Jul 22, 2022756.200.000.00%756.20756.20756.20
Jul 21, 2022731.600.000.00%731.60731.60731.60
Jul 13, 2022725.600.000.00%725.60725.60725.60
Jul 11, 2022743.230.000.00%743.23743.23743.23
Jul 06, 2022713.2838.555.40%674.73713.28674.73
Jun 23, 2022727.7517.202.36%710.55727.75696.85
Jun 17, 2022714.750.750.10%714.00714.75714.00
Jun 16, 2022729.2031.254.29%697.95749.68688.95
May 16, 2022699.1320.502.93%678.63703.10678.63
May 12, 2022703.63-13.37-1.90%717.00717.95698.18
May 11, 2022720.30-9.83-1.36%730.13733.13696.68
May 10, 2022723.63-3.27-0.45%726.90726.90723.63
May 09, 2022735.306.300.86%729.00753.10725.00
May 06, 2022752.05-0.90-0.12%752.95753.53730.13
May 05, 2022750.05-2.60-0.35%752.65752.65740.90
May 03, 2022761.60-2.55-0.33%764.15771.50713.80
May 02, 2022772.40-9.60-1.24%782.00782.00737.90
Apr 29, 2022775.20-48.80-6.30%824.00824.00735.00
Apr 28, 2022787.95-5.45-0.69%793.40819.00787.95
Apr 27, 2022797.257.350.92%789.90797.38766.00
Apr 26, 2022820.3813.281.62%807.10820.38807.10
Apr 25, 2022743.30-9.23-1.24%752.53762.30741.48
Apr 07, 2022731.200.000.00%731.20731.20731.20
Apr 05, 2022735.78-2.32-0.32%738.10738.10734.88
Apr 01, 2022738.25-3.75-0.51%742.00747.33729.60
Mar 31, 2022732.53-3.80-0.52%736.33736.33697.78
Mar 23, 2022748.00-3.45-0.46%751.45763.88748.00
Mar 21, 2022765.0016.002.09%749.00765.75745.00
Mar 18, 2022738.400.000.00%738.40738.40738.40
Mar 15, 2022750.4030.904.12%719.50752.40717.60
Mar 14, 2022749.603.400.45%746.20749.60715.00
Mar 09, 2022735.201.700.23%733.50735.20733.50
Mar 02, 2022739.138.931.21%730.20739.13730.20
Feb 28, 2022739.502.000.27%737.50745.30729.25
Feb 24, 2022694.28-29.95-4.31%724.23738.30677.40
Feb 23, 2022726.00-6.00-0.83%732.00740.13716.90
Feb 18, 2022750.1331.384.18%718.75750.13717.00
Feb 16, 2022734.858.401.14%726.45734.85726.45
Feb 14, 2022736.45-0.23-0.03%736.68736.68727.65
Feb 11, 2022749.405.800.77%743.60749.40741.53
Feb 10, 2022747.60-1.40-0.19%749.00749.00741.60
Feb 09, 2022744.057.951.07%736.10744.05736.10
Feb 03, 2022748.80-6.50-0.87%755.30755.30748.80
Feb 01, 2022748.400.000.00%748.40748.40748.40
Jan 28, 2022759.752.250.30%757.50766.50757.50
Jan 26, 2022768.45-8.33-1.08%776.78776.78768.45
Jan 25, 2022745.753.120.42%742.63745.75729.15
Jan 24, 2022706.28-76.97-10.90%783.25783.25706.28
Jan 19, 2022776.9816.982.19%760.00776.98741.90
Jan 18, 2022767.600.000.00%767.60767.60767.60
Jan 17, 2022757.90-19.65-2.59%777.55777.55757.90
Jan 10, 2022747.950.000.00%747.95747.95747.95
Jan 04, 2022731.450.000.00%731.45731.45731.45
Dec 23, 2021744.300.000.00%744.30744.30744.30
Dec 21, 2021743.18-1.82-0.24%745.00745.00735.05
Dec 20, 2021743.25-17.55-2.36%760.80760.80735.25
Dec 17, 2021739.6316.982.30%722.65739.63718.95
Dec 16, 2021731.8019.302.64%712.50840.40687.75
Dec 15, 2021736.53-1.37-0.19%737.90740.75725.45
Dec 09, 2021751.900.900.12%751.00751.90737.50
Dec 08, 2021758.5015.252.01%743.25758.50743.25
Dec 07, 2021741.50-11.60-1.56%753.10760.25741.50
Dec 06, 2021733.30-24.45-3.33%757.75757.75733.30
Nov 26, 2021766.986.030.79%760.95766.98760.95
Nov 19, 2021762.850.000.00%762.85762.85762.85
Nov 18, 2021738.758.601.16%730.15747.00730.15
Nov 17, 2021731.6049.726.80%681.88789.98681.88
Nov 16, 2021706.357.751.10%698.60706.35698.60
Nov 15, 2021700.20-3.40-0.49%703.60707.95700.20
Nov 12, 2021683.751.550.23%682.20683.75682.20
Nov 11, 2021709.803.200.45%706.60709.80681.50
Nov 10, 2021654.20-52.60-8.04%706.80706.80647.85
Nov 09, 2021694.53-11.27-1.62%705.80705.80692.15
Nov 08, 2021707.101.500.21%705.60718.00705.60
Nov 05, 2021709.353.350.47%706.00718.50704.85
Nov 04, 2021707.781.380.19%706.40719.00706.40
Nov 03, 2021725.5014.902.05%710.60725.50710.60
Nov 02, 2021717.456.250.87%711.20720.75711.20
Nov 01, 2021725.7513.751.89%712.00725.75708.30
Oct 28, 2021734.9829.183.97%705.80763.55705.80
Oct 27, 2021648.50-14.05-2.17%662.55662.55646.63
Oct 26, 2021638.300.000.00%638.30638.30638.30
Oct 22, 2021659.55-7.15-1.08%666.70673.40643.00
Oct 20, 2021677.336.530.96%670.80677.33670.80
Oct 19, 2021670.85-5.08-0.76%675.93680.93664.90
Oct 18, 2021679.1313.531.99%665.60679.13665.60
Oct 14, 2021678.752.370.35%676.38678.75676.38
Sep 24, 2021695.202.350.34%692.85695.20692.85
Sep 23, 2021673.380.000.00%673.38673.38673.38
Sep 22, 2021696.4024.503.52%671.90696.40663.25
Sep 21, 2021699.400.000.00%699.40699.40699.40
Sep 20, 2021646.60-43.53-6.73%690.13690.13646.60
Sep 17, 2021682.88-7.25-1.06%690.13690.13676.10
Sep 16, 2021664.95-11.45-1.72%676.40687.75663.00
Sep 14, 2021692.250.000.00%692.25692.25692.25
Sep 07, 2021681.2036.905.42%644.30684.43644.30
Sep 06, 2021672.80-1.28-0.19%674.08674.08670.50
Aug 26, 2021651.75-11.65-1.79%663.40683.80651.75
Aug 23, 2021665.000.000.00%665.00665.00665.00
Trade DCN long and short with leverage
Buy and sell Datacolor AG -Fr92.5 (12.46%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
