Feb 03, 202324.34-0.02-0.08%24.3624.5424.28
Feb 02, 202324.63-0.18-0.73%24.8124.8124.48
Feb 01, 202324.680.150.61%24.5324.8024.24
Jan 31, 202324.440.200.82%24.2424.4524.16
Jan 30, 202324.25-0.13-0.54%24.3824.4524.25
Jan 27, 202324.460.000.00%24.4624.5124.32
Jan 26, 202324.47-0.06-0.25%24.5324.5524.26
Jan 25, 202324.370.120.49%24.2524.4124.13
Jan 24, 202324.270.070.29%24.2024.3324.07
Jan 23, 202324.270.120.49%24.1524.3024.07
Jan 20, 202324.170.160.66%24.0124.1823.85
Jan 19, 202323.910.020.08%23.8923.9923.78
Jan 18, 202323.96-0.42-1.75%24.3824.3923.95
Jan 17, 202324.04-0.09-0.37%24.1324.1623.97
Jan 13, 202323.970.120.50%23.8524.1323.78
Jan 12, 202323.87-0.31-1.30%24.1824.1823.48
Jan 11, 202323.52-0.02-0.09%23.5423.5423.37
Jan 10, 202323.350.000.00%23.3523.3823.18
Jan 09, 202323.33-0.15-0.64%23.4823.5323.29
Jan 06, 202323.180.361.55%22.8223.2322.63
Jan 05, 202322.61-0.03-0.13%22.6422.7022.54
Jan 04, 202322.81-0.01-0.04%22.8222.9422.65
Jan 03, 202322.54-0.13-0.58%22.6722.7822.44
Dec 30, 202222.38-0.10-0.45%22.4822.5522.35
Dec 29, 202222.560.080.35%22.4822.6522.43
Dec 28, 202222.23-0.33-1.48%22.5622.5822.22
Dec 27, 202222.46-0.04-0.18%22.5022.5822.38
Dec 23, 202222.400.110.49%22.2922.4722.21
Dec 22, 202222.27-0.13-0.58%22.4022.4022.07
Dec 21, 202222.460.060.27%22.4022.5422.35
Dec 20, 202222.220.050.23%22.1722.3222.11
Dec 19, 202222.22-0.17-0.77%22.3922.4022.14
Dec 16, 202222.27-0.02-0.09%22.2922.5622.15
Dec 15, 202222.46-0.30-1.34%22.7622.7822.36
Dec 14, 202222.99-0.07-0.30%23.0623.3722.83
Dec 13, 202223.05-0.32-1.39%23.3723.3822.95
Dec 12, 202222.710.060.26%22.6522.7422.57
Dec 09, 202222.66-0.08-0.35%22.7423.0822.65
Dec 08, 202222.650.050.22%22.6022.6922.50
Dec 07, 202222.54-0.05-0.22%22.5922.6722.46
Dec 06, 202222.56-0.20-0.89%22.7622.9122.46