CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
DHB Capital
DHB Capital
Today
DHBC
0.00 (0.00%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Dec 09, 202210.110.000.00%10.1110.1210.11
Dec 08, 202210.110.000.00%10.1110.1210.10
Dec 07, 202210.110.000.00%10.1110.1210.11
Dec 06, 202210.10-0.01-0.10%10.1110.1110.10
Dec 05, 202210.08-0.04-0.40%10.1210.2510.08
Dec 02, 202210.10-0.01-0.10%10.1110.1110.09
Dec 01, 202210.090.010.10%10.0810.1010.08
Nov 30, 202210.08-0.01-0.10%10.0910.0910.08
Nov 29, 202210.07-0.01-0.10%10.0810.0810.07
Nov 28, 202210.070.000.00%10.0710.0810.06
Nov 25, 202210.07-0.01-0.10%10.0810.0810.07
Nov 23, 202210.090.020.20%10.0710.0910.06
Nov 22, 202210.060.000.00%10.0610.0710.06
Nov 21, 202210.06-0.01-0.10%10.0710.0710.06
Nov 18, 202210.05-0.02-0.20%10.0710.0710.05
Nov 17, 202210.05-0.02-0.20%10.0710.0710.05
Nov 16, 202210.070.000.00%10.0710.0710.05
Nov 15, 202210.05-0.02-0.20%10.0710.0710.05
Nov 14, 202210.05-0.03-0.30%10.0810.0810.05
Nov 11, 202210.02-0.01-0.10%10.0310.0310.02
Nov 10, 202210.020.000.00%10.0210.0310.02
Nov 09, 202210.02-0.01-0.10%10.0310.0310.01
Nov 08, 202210.02-0.01-0.10%10.0310.0310.02
Nov 07, 202210.01-0.01-0.10%10.0210.0310.01
Nov 04, 202210.01-0.01-0.10%10.0210.0210.01
Nov 03, 202210.020.000.00%10.0210.0210.02
Nov 02, 202210.020.000.00%10.0210.0210.02
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 31, 20229.96-0.02-0.20%9.989.989.96
Oct 28, 20229.97-0.01-0.10%9.989.989.96
Oct 27, 20229.93-0.06-0.60%9.999.999.92
Oct 26, 20229.93-0.04-0.40%9.979.979.92
Oct 25, 20229.93-0.04-0.40%9.979.979.92
Oct 24, 20229.91-0.06-0.61%9.979.979.91
Oct 21, 20229.93-0.04-0.40%9.979.979.93
Oct 20, 20229.91-0.02-0.20%9.939.939.91
Oct 19, 20229.91-0.06-0.61%9.979.979.91
Oct 18, 20229.92-0.04-0.40%9.969.969.91
Oct 17, 20229.92-0.02-0.20%9.949.949.91
Oct 14, 20229.91-0.04-0.40%9.959.959.91
Oct 13, 20229.910.010.10%9.909.929.89
Oct 12, 20229.900.000.00%9.909.909.89
Oct 11, 20229.89-0.01-0.10%9.909.909.88
Oct 10, 20229.890.000.00%9.899.899.87
Oct 07, 20229.870.000.00%9.879.899.87
Oct 06, 20229.87-0.02-0.20%9.899.899.87
Oct 05, 20229.88-0.01-0.10%9.899.899.87
Oct 04, 20229.87-0.02-0.20%9.899.899.87
Oct 03, 20229.870.010.10%9.869.889.86
Sep 30, 20229.86-0.01-0.10%9.879.879.86
Sep 29, 20229.850.000.00%9.859.859.85
Sep 28, 20229.86-0.01-0.10%9.879.879.85
Sep 27, 20229.860.000.00%9.869.869.86
Sep 26, 20229.82-0.03-0.31%9.859.859.82
Sep 22, 20229.85-0.02-0.20%9.879.879.84
Sep 21, 20229.860.000.00%9.869.869.86
Sep 20, 20229.87-0.01-0.10%9.889.889.86
Sep 19, 20229.860.000.00%9.869.879.86
Sep 16, 20229.870.010.10%9.869.879.86
Sep 15, 20229.860.020.20%9.849.879.84
Sep 14, 20229.840.000.00%9.849.849.84
Sep 13, 20229.840.000.00%9.849.849.84
Sep 12, 20229.85-0.04-0.41%9.899.899.85
Sep 08, 20229.890.000.00%9.899.899.89
Sep 07, 20229.86-0.01-0.10%9.879.879.86
Sep 06, 20229.860.000.00%9.869.869.86
Sep 02, 20229.860.000.00%9.869.869.86
Aug 31, 20229.870.050.47%9.829.879.82
Aug 30, 20229.83-0.03-0.32%9.869.869.83
Aug 29, 20229.870.000.00%9.879.879.86
Aug 26, 20229.83-0.04-0.41%9.879.889.82
Aug 25, 20229.83-0.04-0.42%9.889.889.83
Aug 24, 20229.860.000.01%9.869.869.84
Aug 23, 20229.85-0.02-0.23%9.889.889.85
Aug 22, 20229.88-0.01-0.09%9.899.909.86
Aug 19, 20229.90-0.01-0.05%9.909.909.90
Aug 18, 20229.900.00-0.03%9.909.909.90
Aug 17, 20229.880.000.03%9.889.889.88
Aug 16, 20229.880.000.05%9.879.889.87
Aug 15, 20229.87-0.01-0.11%9.889.889.86
Aug 11, 20229.880.000.00%9.889.889.88
Aug 10, 20229.86-0.01-0.11%9.879.889.86
Aug 09, 20229.870.00-0.01%9.879.879.87
Aug 08, 20229.86-0.11-1.13%9.979.979.86
Aug 05, 20229.88-0.13-1.32%10.0110.019.86
Aug 04, 20229.88-0.13-1.28%10.0110.019.85
Aug 03, 20229.870.000.00%9.879.879.86
Aug 02, 20229.86-0.04-0.42%9.909.909.85
Aug 01, 20229.84-0.02-0.21%9.879.879.84
Jul 29, 20229.84-0.04-0.44%9.899.899.84
Jul 28, 20229.84-0.04-0.42%9.889.899.84
Jul 27, 20229.860.00-0.01%9.869.889.85
Jul 26, 20229.84-0.04-0.41%9.889.889.84
Jul 25, 20229.850.010.13%9.839.859.83
Jul 22, 20229.840.000.00%9.849.869.83
Jul 21, 20229.84-0.02-0.17%9.859.859.84
Jul 20, 20229.820.00-0.02%9.829.829.82
Jul 19, 20229.840.010.12%9.829.859.82
Jul 18, 20229.850.020.17%9.839.879.83
Jul 15, 20229.84-0.01-0.10%9.859.889.84
Jul 14, 20229.860.000.00%9.869.889.86
Jul 11, 20229.830.000.03%9.839.839.83
Jul 08, 20229.81-0.01-0.15%9.839.859.81
Jul 07, 20229.820.000.02%9.819.829.81
Jul 06, 20229.81-0.01-0.14%9.839.859.81
Jul 05, 20229.820.00-0.02%9.829.829.81
Jul 01, 20229.840.040.41%9.809.849.80
Jun 30, 20229.81-0.02-0.21%9.849.849.81
Jun 28, 20229.85-0.16-1.65%10.0110.019.85
Jun 24, 20229.860.00-0.02%9.869.869.86
Jun 22, 20229.850.000.00%9.859.859.85
Jun 21, 20229.860.010.09%9.869.889.85
Jun 17, 20229.83-0.01-0.14%9.859.859.83
Jun 16, 20229.83-0.20-2.07%10.0410.049.83
Jun 15, 20229.81-0.03-0.33%9.859.859.81
Jun 14, 20229.820.000.01%9.829.829.82
Jun 13, 20229.84-0.02-0.16%9.869.969.84
Jun 10, 20229.87-0.04-0.45%9.9110.019.83
Jun 09, 20229.89-0.13-1.34%10.0210.029.86
Jun 08, 20229.880.000.00%9.889.889.86
Jun 06, 20229.910.030.30%9.889.919.88
Jun 03, 20229.880.00-0.01%9.889.919.88
Jun 02, 20229.94-0.07-0.67%10.0010.009.88
Trade DHBC long and short with leverage
Buy and sell DHB Capital Corp -$0.03 (0.3%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
