May 16, 2025 169.87 2.38 1.40% 167.49 170.01 166.12
May 15, 2025 167.72 2.63 1.57% 165.09 168.00 164.02
May 14, 2025 165.57 -0.04 -0.02% 165.61 166.67 163.74
May 13, 2025 165.71 0.19 0.11% 165.52 166.70 164.07
May 12, 2025 165.99 -3.81 -2.30% 169.80 169.80 165.83
May 09, 2025 166.56 0.21 0.13% 166.35 167.22 165.43
May 08, 2025 166.69 1.51 0.91% 165.18 169.29 165.18
May 07, 2025 167.06 1.33 0.80% 165.73 168.01 164.77
May 06, 2025 166.62 2.28 1.37% 164.34 167.26 164.05
May 05, 2025 166.58 3.66 2.20% 162.92 167.56 162.91
May 02, 2025 164.54 0.45 0.27% 164.09 165.10 159.44
May 01, 2025 161.86 0.66 0.41% 161.20 165.56 158.44
Apr 30, 2025 160.45 4.63 2.89% 155.82 161.00 154.70
Apr 29, 2025 159.87 1.19 0.74% 158.68 161.31 156.10
Apr 28, 2025 160.30 2.06 1.29% 158.24 160.87 158.06
Apr 25, 2025 159.90 4.24 2.65% 155.66 163.71 155.66
Apr 24, 2025 153.60 3.15 2.05% 150.45 154.94 150.34
Apr 23, 2025 151.41 0.31 0.20% 151.10 156.03 149.51
Apr 22, 2025 148.86 2.44 1.64% 146.42 149.71 146.42
Apr 21, 2025 146.25 -2.26 -1.55% 148.51 149.48 143.56
Apr 17, 2025 150.74 1.08 0.72% 149.66 151.79 143.68
Apr 16, 2025 148.16 6.90 4.66% 141.26 149.27 141.26
Apr 15, 2025 146.08 0.45 0.31% 145.63 148.07 143.71
Apr 14, 2025 146.27 0.45 0.31% 145.82 147.91 144.34
Apr 11, 2025 144.89 4.56 3.15% 140.33 145.35 137.82
Apr 10, 2025 142.18 -0.07 -0.05% 142.25 143.58 136.91
Apr 09, 2025 145.64 11.89 8.16% 133.75 146.07 129.82
Apr 08, 2025 136.00 -1.68 -1.24% 137.68 142.70 133.38
Apr 07, 2025 136.58 2.61 1.91% 133.97 140.51 129.56
Apr 04, 2025 137.36 -1.76 -1.28% 139.12 140.11 134.46
Apr 03, 2025 140.86 -1.74 -1.24% 142.60 143.12 139.24
Apr 02, 2025 148.65 6.56 4.41% 142.09 149.19 142.09
Apr 01, 2025 146.03 6.34 4.34% 139.69 146.25 139.69
Mar 31, 2025 143.25 4.78 3.34% 138.47 144.71 138.47
Mar 28, 2025 141.96 -2.57 -1.81% 144.53 145.50 139.79
Mar 27, 2025 144.91 -2.13 -1.47% 147.04 148.04 144.11
Mar 26, 2025 149.28 -1.34 -0.90% 150.62 152.40 147.75
Mar 25, 2025 151.37 -0.78 -0.52% 152.15 154.58 149.96
Mar 24, 2025 155.46 4.61 2.97% 150.85 155.60 150.36
Mar 21, 2025 150.38 0.73 0.49% 149.65 151.63 147.49
Mar 20, 2025 151.30 1.05 0.69% 150.25 151.95 147.49
Mar 19, 2025 151.07 3.56 2.36% 147.51 153.07 147.47
Mar 18, 2025 148.59 -1.28 -0.86% 149.87 151.86 146.84
Mar 17, 2025 151.87 4.72 3.11% 147.15 153.29 146.55
Mar 14, 2025 148.52 4.05 2.73% 144.47 148.56 142.39
Mar 13, 2025 145.91 -1.09 -0.75% 147.00 151.65 144.66
Mar 12, 2025 151.55 5.36 3.54% 146.19 152.14 146.19
Mar 11, 2025 146.93 4.32 2.94% 142.61 149.18 142.30
Mar 10, 2025 145.61 0.30 0.21% 145.31 148.28 143.48
Mar 07, 2025 149.08 1.02 0.68% 148.06 149.51 144.03
Mar 06, 2025 148.42 -4.46 -3.00% 152.88 154.52 148.29
Mar 05, 2025 157.22 3.77 2.40% 153.45 158.33 153.45
Mar 04, 2025 155.65 2.36 1.52% 153.29 157.12 151.53
Mar 03, 2025 155.28 0.87 0.56% 154.41 157.88 152.93
Feb 28, 2025 156.29 0.78 0.50% 155.51 156.61 154.58
Feb 27, 2025 157.24 -0.85 -0.54% 158.09 161.10 156.40
Feb 26, 2025 159.36 2.74 1.72% 156.62 160.71 156.62
Feb 25, 2025 158.11 1.65 1.04% 156.46 160.57 156.46
Feb 24, 2025 159.64 -2.98 -1.87% 162.62 163.41 156.90
Feb 21, 2025 165.19 -4.62 -2.80% 169.81 171.00 164.53
Feb 20, 2025 171.91 6.55 3.81% 165.36 171.99 165.36
Feb 19, 2025 169.59 5.08 3.00% 164.51 169.88 163.61
Feb 18, 2025 165.63 1.62 0.98% 164.01 167.67 164.01
Feb 14, 2025 164.15 0.37 0.23% 163.78 165.48 156.93
Feb 13, 2025 164.75 5.65 3.43% 159.10 165.07 159.10
Feb 12, 2025 163.12 2.35 1.44% 160.77 164.58 160.77
Feb 11, 2025 165.56 0.80 0.48% 164.76 165.97 163.79
Feb 10, 2025 166.32 0.10 0.06% 166.22 167.94 164.71
Feb 07, 2025 168.03 0.33 0.20% 167.70 168.55 165.48
Feb 06, 2025 168.00 4.18 2.49% 163.82 168.48 163.82
Feb 05, 2025 167.15 2.54 1.52% 164.61 167.30 161.65
Feb 04, 2025 163.35 5.57 3.41% 157.78 163.85 157.78
Feb 03, 2025 161.29 0.34 0.21% 160.95 162.23 159.03
Jan 31, 2025 163.87 2.17 1.32% 161.70 167.57 161.70
Jan 30, 2025 164.18 1.19 0.72% 162.99 165.62 161.00
Jan 29, 2025 161.73 -0.05 -0.03% 161.78 164.10 159.84
Jan 28, 2025 162.12 -1.65 -1.02% 163.77 163.94 155.91
Jan 27, 2025 164.73 -0.14 -0.08% 164.87 165.19 155.90
Jan 24, 2025 180.48 -2.51 -1.39% 182.99 184.48 179.78
Jan 23, 2025 183.47 1.44 0.78% 182.03 184.28 179.33
Jan 22, 2025 182.41 -0.74 -0.41% 183.15 187.25 180.75
Jan 21, 2025 183.55 6.78 3.69% 176.77 183.96 176.77
Jan 17, 2025 178.33 -0.76 -0.43% 179.09 180.96 178.11
Jan 16, 2025 180.05 6.06 3.37% 173.99 180.16 173.99
Jan 15, 2025 174.81 -4.27 -2.44% 179.08 179.15 173.86
Jan 14, 2025 173.87 4.48 2.58% 169.39 174.38 169.39
Jan 13, 2025 171.90 1.52 0.88% 170.38 172.60 169.63
Jan 10, 2025 173.24 -3.21 -1.85% 176.45 177.07 172.65
Jan 08, 2025 180.76 2.32 1.28% 178.44 181.67 178.33
Jan 07, 2025 179.75 0.73 0.41% 179.02 183.23 177.30
Jan 06, 2025 179.47 -1.19 -0.66% 180.66 183.58 179.16
Jan 03, 2025 181.63 4.56 2.51% 177.07 181.88 176.36
Jan 02, 2025 176.91 0.60 0.34% 176.31 178.79 175.84
Dec 31, 2024 177.27 0.80 0.45% 176.47 177.85 175.80
Dec 30, 2024 176.18 0.83 0.47% 175.35 176.95 174.04
Dec 27, 2024 178.05 3.01 1.69% 175.04 179.30 175.04
Dec 26, 2024 179.39 0.98 0.55% 178.41 179.75 177.77
Dec 24, 2024 180.15 2.99 1.66% 177.16 180.23 177.16
Dec 23, 2024 178.35 0.89 0.50% 177.46 178.67 175.61
Dec 20, 2024 178.51 3.34 1.87% 175.17 181.34 175.00
Dec 19, 2024 176.71 -0.04 -0.02% 176.75 180.46 176.26
Dec 18, 2024 176.79 -5.70 -3.22% 182.49 185.12 176.58
Dec 17, 2024 184.92 1.67 0.90% 183.25 186.05 182.87
Dec 16, 2024 185.42 1.55 0.84% 183.87 187.58 183.33
Dec 13, 2024 184.98 -0.69 -0.37% 185.67 187.04 184.86
Dec 12, 2024 187.09 1.07 0.57% 186.02 188.95 184.22
Dec 11, 2024 187.08 1.57 0.84% 185.51 187.67 184.77
Dec 10, 2024 185.69 -1.24 -0.67% 186.93 188.38 185.07
Dec 09, 2024 188.17 -3.96 -2.10% 192.13 193.65 186.76
Dec 06, 2024 192.59 1.47 0.76% 191.12 192.71 189.21
Dec 05, 2024 191.02 2.45 1.28% 188.57 191.10 187.96
Dec 04, 2024 190.81 0.98 0.51% 189.83 191.50 189.45
Dec 03, 2024 191.00 -0.59 -0.31% 191.59 192.28 190.44
Dec 02, 2024 192.11 -1.30 -0.68% 193.41 194.26 190.62
Nov 29, 2024 195.75 1.07 0.55% 194.68 197.67 194.68
Nov 27, 2024 195.26 0.02 0.01% 195.24 195.86 193.26
Nov 26, 2024 193.90 3.37 1.74% 190.53 194.18 190.48
Nov 25, 2024 192.89 2.24 1.16% 190.65 193.21 189.68
Nov 22, 2024 189.83 2.79 1.47% 187.04 190.83 187.04
Nov 21, 2024 187.24 1.34 0.72% 185.90 188.10 184.15
Nov 20, 2024 185.87 2.15 1.16% 183.72 186.11 182.88
Nov 19, 2024 187.13 5.75 3.07% 181.38 187.37 181.32
Nov 18, 2024 183.21 4.68 2.55% 178.53 183.41 178.45
Nov 15, 2024 179.56 3.18 1.77% 176.38 180.66 176.38
Nov 14, 2024 178.16 0.24 0.13% 177.92 178.90 176.78
Nov 13, 2024 178.11 -1.84 -1.03% 179.95 181.66 177.79
Nov 12, 2024 180.72 -1.65 -0.91% 182.37 183.66 180.17
Nov 11, 2024 182.83 1.29 0.71% 181.54 183.90 179.18
Nov 08, 2024 181.90 4.46 2.45% 177.44 183.12 177.44
Nov 07, 2024 178.42 4.93 2.76% 173.49 179.51 172.75
Nov 06, 2024 173.48 -2.69 -1.55% 176.17 176.86 170.81
Nov 05, 2024 181.00 4.28 2.36% 176.72 181.04 175.81
Nov 04, 2024 177.23 3.63 2.05% 173.60 177.40 173.60
Nov 01, 2024 175.99 -1.02 -0.58% 177.01 179.10 174.75
Oct 31, 2024 178.13 -1.41 -0.79% 179.54 181.24 178.02
Oct 30, 2024 182.16 0.69 0.38% 181.47 184.01 180.79
Oct 29, 2024 182.74 0.39 0.21% 182.35 185.07 181.45
Oct 28, 2024 183.35 2.48 1.35% 180.87 184.98 180.60
Oct 25, 2024 180.69 -3.01 -1.67% 183.70 193.13 180.26
Oct 24, 2024 165.14 -0.45 -0.27% 165.59 166.37 164.40
Oct 23, 2024 165.71 2.94 1.77% 162.77 166.38 162.77
Oct 22, 2024 165.19 2.15 1.30% 163.04 166.09 163.04
Oct 21, 2024 165.16 2.63 1.59% 162.53 165.51 162.45
Oct 18, 2024 165.36 2.12 1.28% 163.24 165.61 162.11
Oct 17, 2024 163.69 4.28 2.61% 159.41 164.17 159.41
Oct 16, 2024 162.12 2.34 1.44% 159.78 162.56 159.78
Oct 15, 2024 161.28 -0.55 -0.34% 161.83 164.53 160.78
Oct 14, 2024 161.97 1.62 1.00% 160.35 162.81 159.60
Oct 11, 2024 160.69 2.76 1.72% 157.93 160.77 157.93
Oct 10, 2024 158.86 0.66 0.42% 158.20 159.82 156.79
Oct 09, 2024 159.13 0.98 0.62% 158.15 159.29 154.93
Oct 08, 2024 158.27 2.48 1.57% 155.79 158.67 155.21
Oct 07, 2024 156.41 1.14 0.73% 155.27 156.66 154.74
Oct 04, 2024 156.99 1.28 0.82% 155.71 157.62 155.09
Oct 03, 2024 157.28 -0.12 -0.08% 157.40 159.25 156.89
Oct 02, 2024 159.59 2.86 1.79% 156.73 160.11 156.73
Oct 01, 2024 160.25 1.62 1.01% 158.63 161.91 158.63
Sep 30, 2024 161.78 2.40 1.48% 159.38 162.07 158.96
Sep 27, 2024 161.11 1.34 0.83% 159.77 162.81 159.77
Sep 26, 2024 161.99 -1.53 -0.94% 163.52 164.09 161.07
Sep 25, 2024 162.93 3.11 1.91% 159.82 164.50 159.82
Sep 24, 2024 162.15 2.24 1.38% 159.91 163.16 159.55
Sep 23, 2024 160.84 2.85 1.77% 157.99 161.41 157.99
Sep 20, 2024 158.68 3.72 2.34% 154.96 160.18 154.96
Sep 19, 2024 158.82 -0.86 -0.54% 159.68 159.81 156.92
Sep 18, 2024 158.27 1.73 1.09% 156.54 159.59 155.55
Sep 17, 2024 157.61 -1.48 -0.94% 159.09 161.30 156.99
Sep 16, 2024 160.83 2.25 1.40% 158.58 161.32 158.29
Sep 13, 2024 158.91 0.39 0.25% 158.52 160.30 158.06
Sep 12, 2024 160.48 5.27 3.28% 155.21 160.49 155.21
Sep 11, 2024 158.28 6.08 3.84% 152.20 158.77 152.20
Sep 10, 2024 156.75 7.72 4.93% 149.03 156.99 147.57
Sep 09, 2024 149.32 1.97 1.32% 147.35 149.53 146.36
Sep 06, 2024 148.18 -1.47 -0.99% 149.65 149.65 146.34
Sep 05, 2024 149.91 1.24 0.83% 148.67 149.95 147.43
Sep 04, 2024 149.04 -0.53 -0.36% 149.57 149.89 147.14
Sep 03, 2024 149.78 0.72 0.48% 149.06 150.86 148.75
Aug 30, 2024 151.58 3.32 2.19% 148.26 151.96 148.26
Aug 29, 2024 149.48 2.13 1.42% 147.35 150.43 147.35
Aug 28, 2024 150.09 -0.16 -0.11% 150.25 151.36 146.86
Aug 27, 2024 150.52 2.43 1.61% 148.09 150.87 148.09
Aug 26, 2024 150.54 -1.16 -0.77% 151.70 153.02 149.82
Aug 23, 2024 152.13 1.42 0.93% 150.71 152.52 148.68
Aug 22, 2024 150.66 1.22 0.81% 149.44 151.12 148.75
Aug 21, 2024 149.75 1.71 1.14% 148.04 150.30 148.04
Aug 20, 2024 149.08 0.87 0.58% 148.21 149.23 146.94
Aug 19, 2024 148.59 -0.25 -0.17% 148.84 150.36 147.48
Aug 16, 2024 149.60 3.77 2.52% 145.83 150.01 145.83
Aug 15, 2024 149.84 -0.83 -0.55% 150.67 151.32 148.48
Aug 14, 2024 151.14 2.05 1.36% 149.09 152.71 149.09
Aug 13, 2024 149.51 -0.34 -0.23% 149.85 150.30 148.19
Aug 12, 2024 148.71 -0.73 -0.49% 149.44 149.58 146.63
Aug 09, 2024 150.05 4.33 2.89% 145.72 150.61 145.72
Aug 08, 2024 149.65 3.04 2.03% 146.61 149.82 146.42
Aug 07, 2024 147.12 -1.23 -0.84% 148.35 151.72 146.72
Aug 06, 2024 148.45 4.97 3.35% 143.48 150.62 143.48
Aug 05, 2024 144.41 -2.01 -1.39% 146.42 150.07 144.11
Aug 02, 2024 150.86 2.12 1.41% 148.74 152.13 148.01
Aug 01, 2024 152.32 2.48 1.63% 149.84 153.05 149.02
Jul 31, 2024 149.46 3.91 2.62% 145.55 150.89 145.39
Jul 30, 2024 145.03 0.81 0.56% 144.22 147.17 143.95
Jul 29, 2024 147.13 1.78 1.21% 145.35 147.41 143.66
Jul 26, 2024 145.58 3.39 2.33% 142.19 146.17 140.32
Jul 25, 2024 147.04 -4.22 -2.87% 151.26 151.40 146.10
Jul 24, 2024 151.69 -2.05 -1.35% 153.74 155.04 151.41
Jul 23, 2024 155.03 1.88 1.21% 153.15 156.64 153.13
Jul 22, 2024 155.47 0.66 0.42% 154.81 156.53 153.48
Jul 19, 2024 155.17 2.12 1.37% 153.05 155.75 152.76
Jul 18, 2024 154.55 -0.70 -0.45% 155.25 157.01 154.13
Jul 17, 2024 156.81 -1.31 -0.84% 158.12 162.03 156.05
Jul 16, 2024 162.33 2.52 1.55% 159.81 162.55 158.94
Jul 15, 2024 159.48 1.44 0.90% 158.04 159.65 157.09
Jul 12, 2024 158.30 0.69 0.44% 157.61 159.43 157.26
Jul 11, 2024 157.71 0.91 0.58% 156.80 160.25 156.70
Jul 10, 2024 155.57 1.89 1.21% 153.68 155.74 152.94
Jul 09, 2024 153.28 -0.29 -0.19% 153.57 154.00 150.75
Jul 08, 2024 153.63 2.95 1.92% 150.68 153.95 149.04
Jul 05, 2024 151.42 0.38 0.25% 151.04 152.05 150.23
Jul 03, 2024 151.69 0.07 0.05% 151.62 153.90 151.62
Jul 02, 2024 152.87 0.97 0.63% 151.90 153.43 150.47
Jul 01, 2024 152.04 0.67 0.44% 151.37 152.76 150.25
Jun 28, 2024 152.01 1.91 1.26% 150.10 153.14 149.56
Jun 27, 2024 148.69 2.19 1.47% 146.50 150.13 146.50
Jun 26, 2024 146.83 1.04 0.71% 145.79 147.98 145.79
Jun 25, 2024 146.33 0.32 0.22% 146.01 147.16 145.22
Jun 24, 2024 146.98 -1.07 -0.73% 148.05 150.82 146.81
Jun 21, 2024 148.20 0.94 0.63% 147.26 148.45 145.66
Jun 20, 2024 147.88 -0.99 -0.67% 148.87 150.46 147.42
Jun 18, 2024 149.55 1.24 0.83% 148.31 150.85 148.31
Jun 17, 2024 148.94 1.28 0.86% 147.66 150.49 147.66
Jun 14, 2024 149.90 1.48 0.99% 148.42 150.44 147.87
Jun 13, 2024 149.74 0.23 0.15% 149.51 150.95 149.11
Jun 12, 2024 149.58 -0.71 -0.47% 150.29 152.80 148.71
Jun 11, 2024 149.90 1.57 1.05% 148.33 150.45 147.35
Jun 10, 2024 149.07 3.33 2.23% 145.74 149.40 144.61
Jun 07, 2024 146.27 1.66 1.13% 144.61 147.02 144.35
Jun 06, 2024 147.05 0.19 0.13% 146.86 147.44 144.21
Jun 05, 2024 147.34 2.72 1.85% 144.62 147.35 143.79
Jun 04, 2024 145.11 3.41 2.35% 141.70 146.04 141.63
Jun 03, 2024 142.92 -1.80 -1.26% 144.72 145.18 142.41
May 31, 2024 145.39 0.91 0.63% 144.48 145.61 142.75
May 30, 2024 143.99 2.94 2.04% 141.05 144.55 141.05
May 29, 2024 141.37 -0.19 -0.13% 141.56 142.57 140.18
May 28, 2024 143.72 1.55 1.08% 142.17 143.96 142.10
May 24, 2024 142.74 0.50 0.35% 142.24 143.01 140.78
May 23, 2024 142.21 -1.23 -0.86% 143.44 144.75 141.74
May 22, 2024 143.12 0.08 0.06% 143.04 143.71 141.67
May 21, 2024 144.24 1.52 1.05% 142.72 144.52 142.21
May 20, 2024 143.34 0.56 0.39% 142.78 145.16 142.12
May 17, 2024 143.78 -0.29 -0.20% 144.07 145.43 143.35
May 16, 2024 144.89 0.85 0.59% 144.04 146.16 142.98
May 15, 2024 144.60 0.97 0.67% 143.63 145.00 142.29
May 14, 2024 141.80 0.82 0.58% 140.98 143.72 140.98
May 13, 2024 143.05 1.86 1.30% 141.19 143.13 140.39
May 10, 2024 141.36 -1.36 -0.96% 142.72 144.00 139.49
May 09, 2024 143.53 3.67 2.56% 139.86 144.17 139.71
May 08, 2024 140.17 -0.15 -0.11% 140.32 141.88 139.98
May 07, 2024 144.63 0.83 0.57% 143.80 145.34 143.55
May 06, 2024 143.71 -3.63 -2.53% 147.34 147.35 142.39
May 03, 2024 146.84 -0.07 -0.05% 146.91 151.47 145.31
May 02, 2024 140.11 1.82 1.30% 138.29 140.90 136.39
May 01, 2024 137.97 0.96 0.70% 137.01 140.96 136.90
Apr 30, 2024 138.78 -1.69 -1.22% 140.47 142.09 138.64
Apr 29, 2024 142.34 -0.80 -0.56% 143.14 144.68 141.10
Apr 26, 2024 142.78 0.88 0.62% 141.90 143.68 140.60
Apr 25, 2024 141.48 3.38 2.39% 138.10 141.89 136.94
Apr 24, 2024 140.59 4.00 2.85% 136.59 140.83 136.59
Apr 23, 2024 138.49 3.59 2.59% 134.90 138.85 134.16
Apr 22, 2024 135.83 -0.27 -0.20% 136.10 137.78 135.71
Apr 19, 2024 136.86 2.81 2.05% 134.05 137.78 134.05
Apr 18, 2024 136.69 1.15 0.84% 135.54 138.84 135.13
Apr 17, 2024 135.64 0.13 0.10% 135.51 137.61 135.51
Apr 16, 2024 136.41 -0.52 -0.38% 136.93 137.86 135.38
Apr 15, 2024 138.53 -2.92 -2.11% 141.45 143.28 137.25
Apr 12, 2024 142.48 1.05 0.74% 141.43 143.43 140.91
Apr 11, 2024 143.12 2.83 1.98% 140.29 143.69 140.29
Apr 10, 2024 141.37 0.41 0.29% 140.96 141.77 139.61
Apr 09, 2024 145.87 0.14 0.10% 145.73 146.93 143.93
Apr 08, 2024 143.36 0.96 0.67% 142.40 143.61 142.00
Apr 05, 2024 142.58 3.24 2.27% 139.34 143.16 138.90
Apr 04, 2024 139.85 -1.26 -0.90% 141.11 142.72 139.19
Apr 03, 2024 140.62 1.09 0.78% 139.53 141.44 138.91
Apr 02, 2024 139.73 0.43 0.31% 139.30 140.32 137.95
Apr 01, 2024 141.78 -2.17 -1.53% 143.95 144.38 141.07
Mar 28, 2024 143.87 2.48 1.72% 141.39 144.41 141.39
Mar 27, 2024 143.78 4.28 2.98% 139.50 143.87 139.21
Mar 26, 2024 139.08 1.55 1.11% 137.53 140.18 137.03
Mar 25, 2024 137.82 -0.04 -0.03% 137.86 138.80 136.44
Mar 22, 2024 138.48 -0.64 -0.46% 139.12 139.87 137.60
Mar 21, 2024 139.89 -1.89 -1.35% 141.78 142.48 139.46
Mar 20, 2024 140.89 2.09 1.48% 138.80 141.67 137.84
Mar 19, 2024 141.71 -0.07 -0.05% 141.78 141.88 138.75
Mar 18, 2024 142.12 0.45 0.32% 141.67 144.36 141.67
Mar 15, 2024 140.73 0.06 0.04% 140.67 142.84 139.59
Mar 14, 2024 142.84 2.03 1.42% 140.81 143.06 139.75
Mar 13, 2024 143.85 1.81 1.26% 142.04 147.77 142.04
Mar 12, 2024 146.21 2.47 1.69% 143.74 146.72 143.38
Mar 11, 2024 145.44 -3.20 -2.20% 148.64 148.96 143.72
Mar 08, 2024 149.47 -2.02 -1.35% 151.49 153.12 149.43
Mar 07, 2024 151.49 2.11 1.39% 149.38 151.99 149.38
Mar 06, 2024 149.80 -0.57 -0.38% 150.37 151.95 148.45
Mar 05, 2024 150.20 -2.29 -1.52% 152.49 154.03 148.76
Mar 04, 2024 153.67 2.92 1.90% 150.75 153.95 150.07
Mar 01, 2024 150.55 6.21 4.12% 144.34 150.64 144.34
Feb 29, 2024 146.46 3.32 2.27% 143.14 147.01 143.14
Feb 28, 2024 142.80 6.23 4.36% 136.57 143.67 136.57
Feb 27, 2024 138.24 0.85 0.61% 137.39 139.50 136.92
Feb 26, 2024 137.96 2.99 2.17% 134.97 140.09 134.97
Feb 23, 2024 137.80 0.20 0.15% 137.60 138.69 135.99
Feb 22, 2024 138.35 0.90 0.65% 137.45 140.92 136.71
Feb 21, 2024 135.48 1.82 1.34% 133.66 136.82 131.32
Feb 20, 2024 135.07 -0.55 -0.41% 135.62 137.40 133.79
Feb 16, 2024 136.20 -3.14 -2.31% 139.34 140.31 134.70
Feb 15, 2024 148.55 7.58 5.10% 140.97 149.04 140.97
Feb 14, 2024 142.22 1.34 0.94% 140.88 142.90 140.29
Feb 13, 2024 142.15 1.99 1.40% 140.16 142.20 138.77
Feb 12, 2024 143.81 -3.27 -2.27% 147.08 148.02 143.46
Feb 09, 2024 147.15 1.06 0.72% 146.09 147.62 145.38
Feb 08, 2024 147.05 3.11 2.11% 143.94 147.94 142.86
Feb 07, 2024 145.45 1.86 1.28% 143.59 145.76 143.09
Feb 06, 2024 144.21 1.36 0.94% 142.85 146.08 142.85
Feb 05, 2024 144.25 1.70 1.18% 142.55 145.05 142.24
Feb 02, 2024 144.39 2.72 1.88% 141.67 145.37 139.92
Feb 01, 2024 143.80 4.06 2.82% 139.74 143.94 139.10
Jan 31, 2024 140.43 -1.56 -1.11% 141.99 144.55 140.01
Jan 30, 2024 144.19 -0.55 -0.38% 144.74 145.78 143.42
Jan 29, 2024 145.99 4.59 3.14% 141.40 146.17 141.40
Jan 26, 2024 143.18 1.37 0.96% 141.81 144.42 141.81
Jan 25, 2024 142.18 2.86 2.01% 139.32 143.23 139.32
Jan 24, 2024 137.91 -1.17 -0.85% 139.08 139.82 137.37
Jan 23, 2024 138.93 -0.95 -0.68% 139.88 141.07 138.27
Jan 22, 2024 140.56 2.54 1.81% 138.02 142.50 138.02
Jan 19, 2024 137.25 3.39 2.47% 133.86 137.71 133.86
Jan 18, 2024 134.52 0.38 0.28% 134.14 136.60 133.77
Jan 17, 2024 135.52 -0.59 -0.44% 136.11 138.43 133.74
Jan 16, 2024 138.64 2.28 1.64% 136.36 139.67 136.28
Jan 12, 2024 137.06 5.09 3.71% 131.97 138.17 131.97
Jan 11, 2024 133.98 -1.30 -0.97% 135.28 136.73 133.93
Jan 10, 2024 136.47 3.19 2.34% 133.28 136.94 132.73
Jan 09, 2024 133.60 1.25 0.94% 132.35 133.84 131.23
Jan 08, 2024 133.67 3.88 2.90% 129.79 134.03 129.79
Jan 05, 2024 130.79 0.55 0.42% 130.24 132.84 129.83
Jan 04, 2024 131.76 -0.67 -0.51% 132.43 133.93 131.53
Jan 03, 2024 133.48 -0.40 -0.30% 133.88 134.33 132.18
Jan 02, 2024 135.26 2.35 1.74% 132.91 135.45 132.91
Dec 29, 2023 134.60 0.67 0.50% 133.93 135.94 133.93
Dec 28, 2023 136.11 1.43 1.05% 134.68 136.33 134.68
Dec 27, 2023 136.13 1.41 1.04% 134.72 136.33 134.72
Dec 26, 2023 135.54 0.69 0.51% 134.85 135.74 134.77
Dec 22, 2023 135.12 0.38 0.28% 134.74 135.95 134.07
Dec 21, 2023 134.87 1.40 1.04% 133.47 134.96 132.53
Dec 20, 2023 132.75 -0.72 -0.54% 133.47 135.05 132.67
Dec 19, 2023 134.50 3.18 2.36% 131.32 135.26 131.32
Dec 18, 2023 132.28 0.90 0.68% 131.38 134.13 131.38
Dec 15, 2023 132.00 0.70 0.53% 131.30 134.29 130.12
Dec 14, 2023 132.91 -3.99 -3.00% 136.90 137.62 131.70
Dec 13, 2023 136.66 2.58 1.89% 134.08 137.97 133.77
Dec 12, 2023 134.95 1.21 0.90% 133.74 135.61 133.05
Dec 11, 2023 134.74 0.91 0.68% 133.83 134.88 132.47
Dec 08, 2023 134.76 -0.89 -0.66% 135.65 136.49 132.80
Dec 07, 2023 134.02 -0.63 -0.47% 134.65 135.28 133.53
Dec 06, 2023 135.46 -2.14 -1.58% 137.60 139.01 135.28
Dec 05, 2023 138.62 1.64 1.18% 136.98 138.91 136.57
Dec 04, 2023 137.77 1.55 1.13% 136.22 138.02 135.79
Dec 01, 2023 138.52 2.26 1.63% 136.26 139.30 135.39