CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Get the app

Open account

All / ETFs CFD / DMXF.US
iShares ESG Advanced MSCI EAFE
iShares ESG Advanced MSCI EAFE
Today
-0.73 (-1.22%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

Overview

Historical data

Key ratios

Financial summary

Info & stats

TYPE
ETF
Market name:
ETFs CFD
Margin:
20%
Avg. spread:
-

Date

Close

Change

Change (%)

Open

High

Low

Feb 01, 202359.25-0.20-0.34%59.4563.1659.19
Jan 31, 202359.950.911.52%59.0459.9558.88
Jan 30, 202359.29-0.14-0.24%59.4359.7259.26
Jan 27, 202360.950.961.58%59.9960.9559.37
Jan 26, 202360.130.220.37%59.9160.1859.29
Jan 25, 202359.630.621.04%59.0160.0558.97
Jan 24, 202359.220.210.35%59.0159.5858.80
Jan 23, 202359.160.470.79%58.6959.5158.62
Jan 20, 202358.880.591.00%58.2959.1258.17
Jan 19, 202358.27-0.04-0.07%58.3162.5257.97
Jan 18, 202358.48-0.89-1.52%59.3759.7258.46
Jan 17, 202358.600.030.05%58.5759.1158.42
Jan 13, 202358.350.560.96%57.7958.4657.79
Jan 12, 202358.060.280.48%57.7858.4657.15
Jan 11, 202357.270.160.28%57.1157.4656.94
Jan 10, 202356.790.190.33%56.6057.1056.43
Jan 09, 202356.75-0.15-0.26%56.9057.4156.70
Jan 06, 202356.341.081.92%55.2656.6254.90
Jan 05, 202354.96-0.09-0.16%55.0555.6054.83
Jan 04, 202355.56-0.09-0.16%55.6556.3255.26
Jan 03, 202354.80-0.23-0.42%55.0355.4554.52
Dec 30, 202254.31-0.19-0.35%54.5055.0454.18
Dec 29, 202254.870.310.56%54.5658.7354.52
Dec 28, 202253.90-0.68-1.26%54.5854.7253.88
Dec 27, 202254.48-0.06-0.11%54.5455.5754.34
Dec 23, 202254.460.230.42%54.2355.7054.04
Dec 22, 202254.26-0.24-0.44%54.5054.5053.77
Dec 21, 202254.710.230.42%54.4856.9254.41
Dec 20, 202254.190.030.06%54.1654.5954.01
Dec 19, 202253.96-0.35-0.65%54.3154.8653.85
Dec 16, 202254.23-0.03-0.06%54.2654.7353.96
Dec 15, 202254.71-0.79-1.44%55.5055.5554.49
Dec 14, 202256.26-0.07-0.12%56.3360.9755.93
Dec 13, 202256.29-0.77-1.37%57.0660.7556.08
Dec 12, 202255.68-0.27-0.48%55.9556.3055.31
Dec 09, 202255.57-0.10-0.18%55.6758.2055.52
Dec 08, 202255.400.380.69%55.0255.4754.86
Dec 07, 202255.09-0.11-0.20%55.2055.5754.90

Trade DMXF long and short with leverage
Buy and sell iShares ESG Advanced MSCI EAFE ETF -$0.86 (1.43%) and over 6,000 stocks, forex, indices, and commodities

Link Icon

Trade on all major markets

Major market image

Stocks

Trade long and short thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100

Major market image

Commodities

Precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

More than 180 pairs available around the clock - 24/5

See all Stocks & ETFs

Transparent trading terms

Zero commission

No hidden fees

Tight spreads

Negative balance protection

See trading terms

Security type image

FCA Regulated

Trading 212 is authorised and regulated by the FCA (Financial Conduct Autority)

Security type image

Funds protection

Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000

Security type image

Your data is protected

We protect your data by implementing the industry’s best practices

Learn more

24/7 support

29 seconds average response time

Start trading now

Already have an account?

Start trading image