CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Get the app

Open account

All / NYSE (CFD) / DOC.US
Healthpeak Properties
Healthpeak Properties
+0.42 (+2.43%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

TYPE
Stock
Market name:
NYSE (CFD)
Margin:
20%
Avg. spread:
0.03
Max position size
4934

Date

Close

Change

Change (%)

Open

High

Low

17.700.341.92%17.3617.7117.29
17.280.331.91%16.9517.3016.93
16.95-0.19-1.12%17.1417.1416.89
17.23-0.31-1.80%17.5417.5617.13
17.530.000.00%17.5317.6717.31
17.460.120.69%17.3417.5817.31
17.370.110.63%17.2617.5517.20
17.23-0.12-0.70%17.3517.4817.20
17.42-0.09-0.52%17.5117.7717.38
17.57-0.09-0.51%17.6617.8217.56
17.77-0.05-0.28%17.8218.1217.74
17.76-0.06-0.34%17.8217.9917.69
17.820.150.84%17.6717.9217.49
17.76-0.06-0.34%17.8217.9217.45
17.740.050.28%17.6917.8217.52
17.82-0.80-4.49%18.6218.6917.57
18.810.110.58%18.7019.0318.70
18.77-0.10-0.53%18.8719.2818.66
18.780.361.92%18.4218.8818.42
18.43-0.06-0.33%18.4918.7218.20
18.730.321.71%18.4118.9418.41
18.56-0.06-0.32%18.6218.9518.47
18.750.060.32%18.6918.8318.65
18.690.492.62%18.2018.8518.18
18.140.150.83%17.9918.1417.44
18.14-0.25-1.38%18.3918.6217.65
18.611.085.80%17.5318.8817.30
17.97-0.47-2.62%18.4418.9317.74
18.180.372.04%17.8118.7417.54
18.41-0.83-4.51%19.2419.2518.37
19.44-0.48-2.47%19.9220.0819.41
20.020.231.15%19.7920.0619.79
20.01-0.18-0.90%20.1920.3219.76
20.200.100.50%20.1020.3719.98
20.17-0.03-0.15%20.2020.3019.96
20.200.020.10%20.1820.5020.15
20.300.351.72%19.9520.3619.95
20.13-0.10-0.50%20.2320.3920.02
20.410.492.40%19.9220.4619.92
20.01-0.07-0.35%20.0820.3619.94
20.33-0.02-0.10%20.3520.7920.07
20.420.140.69%20.2820.6020.25
20.450.190.93%20.2620.6320.26
20.490.060.29%20.4320.7720.43
20.440.401.96%20.0420.4419.94
20.01-0.21-1.05%20.2220.4520.00
20.190.030.15%20.1620.4520.14
20.30-0.23-1.13%20.5320.7320.16
20.660.180.87%20.4821.2620.47
20.500.412.00%20.0920.5620.07
20.13-0.01-0.05%20.1420.2719.82
20.400.472.30%19.9320.4619.93
20.23-0.16-0.79%20.3920.5520.23
20.39-0.06-0.29%20.4520.6520.27
20.430.301.47%20.1320.4420.13
20.180.211.04%19.9720.2819.91
20.00-0.10-0.50%20.1020.2019.77
20.200.361.78%19.8420.3219.71
19.820.070.35%19.7519.9219.68
19.74-0.01-0.05%19.7519.8019.39
19.760.301.52%19.4619.8619.43
19.490.040.21%19.4519.6319.42
19.570.070.36%19.5019.7119.50
19.570.010.05%19.5619.7619.47
19.950.532.66%19.4219.9819.42
19.450.281.44%19.1719.5019.17
19.600.251.28%19.3519.6519.35
19.57-0.20-1.02%19.7719.8419.44
19.83-0.22-1.11%20.0520.1819.71
20.120.030.15%20.0920.3720.09
20.030.030.15%20.0020.2419.85
20.020.130.65%19.8920.4019.58
20.370.130.64%20.2420.6720.09
20.650.361.74%20.2920.8720.29
20.490.200.98%20.2920.6720.29
20.20-0.49-2.43%20.6920.7419.89
20.64-0.32-1.55%20.9621.1720.58
21.180.411.94%20.7721.2320.77
20.800.221.06%20.5820.8920.58
20.640.120.58%20.5220.6620.40
20.53-0.39-1.90%20.9220.9920.53
21.110.351.66%20.7621.1620.76
20.76-0.02-0.10%20.7820.8420.62
20.670.391.89%20.2820.6920.28
20.28-0.18-0.89%20.4620.6820.26
20.130.160.79%19.9720.2219.91
19.980.341.70%19.6420.0119.60
19.64-0.22-1.12%19.8620.1119.42
20.310.432.12%19.8820.3619.79
19.900.000.00%19.9020.2519.86
20.01-0.20-1.00%20.2120.3219.97
20.400.301.47%20.1020.4120.09
20.15-0.04-0.20%20.1920.3220.04
20.270.271.33%20.0020.2820.00
19.950.050.25%19.9020.0119.69
20.070.060.30%20.0120.3919.96
20.250.130.64%20.1220.3720.12
20.380.452.21%19.9320.3919.93
20.160.200.99%19.9620.2019.90
20.090.371.84%19.7220.2719.72
19.75-0.15-0.76%19.9020.2719.75
19.97-0.59-2.95%20.5620.9219.96
20.850.311.49%20.5421.1020.51
20.700.010.05%20.6920.9120.61
20.740.000.00%20.7420.9120.61
20.92-0.19-0.91%21.1121.4220.91
21.25-0.15-0.71%21.4021.5921.13
21.430.130.61%21.3021.8121.25
21.680.421.94%21.2621.7821.23
21.35-0.11-0.52%21.4621.6821.22
21.480.502.33%20.9821.5320.98
21.29-0.20-0.94%21.4921.5121.21
21.500.080.37%21.4221.6121.37
21.62-0.28-1.30%21.9021.9021.44
22.00-0.04-0.18%22.0422.2721.96
22.22-0.15-0.68%22.3722.6922.18
22.310.371.66%21.9422.3621.90
21.970.361.64%21.6122.0821.61
21.61-0.15-0.69%21.7621.9321.58
21.690.492.26%21.2021.8021.20
21.410.351.63%21.0621.6221.06
21.390.642.99%20.7521.5020.75
20.850.130.62%20.7220.8620.61
20.84-0.35-1.68%21.1921.2520.77
21.24-0.16-0.75%21.4021.5521.22
21.64-0.09-0.42%21.7322.1821.63
21.76-0.29-1.33%22.0522.3621.74
22.33-0.41-1.84%22.7422.8122.29
22.760.331.45%22.4323.0322.43
22.550.512.26%22.0422.6322.04
22.29-0.24-1.08%22.5322.6122.01
22.500.693.07%21.8122.5421.79
21.970.301.37%21.6722.1121.67
21.97-0.43-1.96%22.4022.7821.97
22.43-0.13-0.58%22.5622.8622.43
22.730.200.88%22.5322.9022.50
22.510.231.02%22.2822.5722.26
22.590.110.49%22.4822.7422.18
22.28-0.24-1.08%22.5223.1022.28
22.97-0.03-0.13%23.0023.2522.86
23.100.793.42%22.3123.1322.31
22.430.351.56%22.0822.5321.97
22.17-0.49-2.21%22.6622.8322.15
22.610.341.50%22.2722.6322.16
22.29-0.23-1.03%22.5222.5922.28
22.660.401.77%22.2622.6822.26
22.320.351.57%21.9722.5321.94
21.870.271.23%21.6021.9421.55
21.650.200.92%21.4521.7321.45
21.48-0.15-0.70%21.6321.7921.35
21.770.050.23%21.7221.8121.64
21.80-0.19-0.87%21.9922.1221.67
22.000.100.45%21.9022.0721.85
22.110.060.27%22.0522.2121.98
22.20-0.06-0.27%22.2622.3222.05
22.33-0.05-0.22%22.3822.4922.15
22.65-0.26-1.15%22.9122.9422.43
22.850.381.66%22.4722.8722.42
22.580.110.49%22.4722.7422.47
22.47-0.25-1.11%22.7222.9222.37
22.780.020.09%22.7623.1222.73
22.760.361.58%22.4022.9522.37
22.550.532.35%22.0222.5722.02
21.970.241.09%21.7321.9721.68
21.88-0.29-1.33%22.1722.3721.88
22.110.271.22%21.8422.4721.84
21.93-0.43-1.96%22.3622.4221.89
22.38-0.27-1.21%22.6522.7722.36
22.560.090.40%22.4722.6022.35
22.390.381.70%22.0122.4322.01
22.120.120.54%22.0022.2221.76
22.200.170.77%22.0322.2722.03
22.110.271.22%21.8422.2221.84
21.970.020.09%21.9522.1221.71
22.070.060.27%22.0122.5522.01
22.160.120.54%22.0422.3922.04
22.190.130.59%22.0622.3022.06
22.260.040.18%22.2222.4822.09
22.120.231.04%21.8922.1521.64
22.02-0.16-0.73%22.1822.2321.90
22.260.050.22%22.2122.4322.15
22.480.000.00%22.4822.6522.41
22.440.371.65%22.0722.5522.07
22.120.251.13%21.8722.1821.83
21.860.100.46%21.7621.9221.64
21.790.190.87%21.6021.8321.54
21.680.241.11%21.4421.7021.44
21.470.000.00%21.4721.6121.36
21.57-0.10-0.46%21.6721.8421.51
21.77-0.11-0.51%21.8821.9821.73
21.930.462.10%21.4722.0121.47
21.500.030.14%21.4721.5921.31
21.600.241.11%21.3621.6721.29
21.400.261.21%21.1421.4621.14
21.22-0.17-0.80%21.3921.7421.18
21.350.713.33%20.6421.5620.64
20.730.180.87%20.5521.1320.43
21.530.030.14%21.5021.9421.32
21.71-0.24-1.11%21.9522.1021.50
21.810.170.78%21.6422.1721.64
21.830.080.37%21.7521.9321.61
21.830.010.05%21.8221.9821.63
21.880.632.88%21.2522.0020.79
20.750.000.00%20.7521.1620.73
20.76-0.21-1.01%20.9721.3020.73
21.000.261.24%20.7421.1520.74
21.000.241.14%20.7621.0320.72
20.880.070.34%20.8120.9720.75
20.91-0.05-0.24%20.9621.4020.86
21.130.190.90%20.9421.3320.94
21.060.442.09%20.6221.0620.61
20.640.100.48%20.5420.6820.47
20.530.241.17%20.2920.6320.29
20.320.301.48%20.0220.5120.02
19.800.100.51%19.7019.8019.64
19.630.170.87%19.4619.7819.46
19.61-0.18-0.92%19.7919.8619.56
19.710.211.07%19.5019.7919.39
19.45-0.13-0.67%19.5819.6219.40
19.510.180.92%19.3319.6219.33
19.45-0.07-0.36%19.5219.6719.22
19.600.281.43%19.3219.6019.28
19.22-0.13-0.68%19.3519.3818.89
19.370.381.96%18.9919.4518.90
19.17-0.31-1.62%19.4819.5419.07
19.640.422.14%19.2219.7819.15
19.20-0.17-0.89%19.3719.4819.03
19.370.030.15%19.3419.4719.16
19.470.160.82%19.3119.5319.29
19.36-0.12-0.62%19.4819.5619.32
19.660.261.32%19.4019.6619.30
19.560.211.07%19.3519.6519.33
19.39-0.15-0.77%19.5419.8319.35
19.190.130.68%19.0619.2818.99
19.230.120.62%19.1119.4518.91
19.280.261.35%19.0219.3219.02
19.520.170.87%19.3519.6119.35
19.55-0.14-0.72%19.6919.6919.40
19.730.130.66%19.6019.9819.60
19.750.040.20%19.7120.0319.67
19.900.422.11%19.4819.9419.39
19.400.321.65%19.0819.4019.06
18.960.331.74%18.6319.0318.63
18.90-0.31-1.64%19.2119.2418.90
19.09-0.02-0.10%19.1119.2319.04
19.05-0.36-1.89%19.4119.4319.00
19.50-0.06-0.31%19.5619.6819.42
19.740.020.10%19.7219.8319.66
19.79-0.06-0.30%19.8520.0319.77
19.90-0.09-0.45%19.9920.0019.83
19.94-0.31-1.55%20.2520.2619.93
20.240.251.24%19.9920.2819.99
19.810.130.66%19.6819.9419.67
19.56-0.14-0.72%19.7019.7819.50
19.540.030.15%19.5119.6019.41
19.440.311.59%19.1319.4819.11
19.140.120.63%19.0219.2119.02
19.190.150.78%19.0419.3419.03
18.96-0.03-0.16%18.9919.1918.84
18.97-0.06-0.32%19.0319.3618.86
19.160.050.26%19.1119.2218.80
18.870.341.80%18.5319.2018.53
18.59-0.09-0.48%18.6819.0818.58
18.92-0.02-0.11%18.9419.2518.89
18.800.432.29%18.3719.0318.27
18.33-0.09-0.49%18.4218.5918.10
18.620.472.52%18.1518.7218.08
18.430.482.60%17.9518.5817.95
18.220.221.21%18.0018.2317.91
17.960.090.50%17.8718.2517.87
17.990.020.11%17.9718.2617.90
18.060.201.11%17.8618.3117.81
17.80-0.28-1.57%18.0818.2617.79
18.28-0.31-1.70%18.5918.6918.09
18.510.100.54%18.4118.6718.41
18.66-0.10-0.54%18.7618.9318.27
18.660.010.05%18.6518.8418.42
19.330.331.71%19.0019.3719.00
18.970.351.85%18.6219.0118.49
18.610.522.79%18.0918.6118.09
18.31-0.26-1.42%18.5718.8018.19
18.370.251.36%18.1218.4918.08
18.23-0.09-0.49%18.3218.4318.11
18.51-0.65-3.51%19.1619.1918.48
18.730.402.14%18.3318.7818.32
18.310.553.00%17.7618.3117.66
17.540.050.29%17.4917.7117.49
17.520.010.06%17.5117.7417.43
17.52-0.28-1.60%17.8017.8917.52
17.800.241.35%17.5617.9117.56
17.560.301.71%17.2617.6417.23
17.480.261.49%17.2217.5117.20
17.300.181.04%17.1217.3717.03
17.220.583.37%16.6417.3216.64
16.89-0.20-1.18%17.0917.2116.74
17.240.020.12%17.2217.4917.16
17.37-0.20-1.15%17.5717.7217.36
17.60-0.07-0.40%17.6717.8717.42
17.730.331.86%17.4017.9817.40
17.53-0.07-0.40%17.6017.7717.46
17.560.412.33%17.1517.7817.10
17.020.342.00%16.6817.1316.68
16.830.110.65%16.7216.8916.61
17.090.412.40%16.6817.1216.49
16.700.070.42%16.6316.9616.52
16.530.482.90%16.0516.7916.00
16.22-0.05-0.31%16.2716.4016.09
16.16-0.31-1.92%16.4716.5916.09
16.61-0.10-0.60%16.7116.8116.57
16.780.060.36%16.7216.9016.59
16.81-0.06-0.36%16.8717.0916.76
16.91-0.02-0.12%16.9317.1716.76
17.140.080.47%17.0617.2216.94
17.440.583.33%16.8617.4416.86
16.850.080.47%16.7717.0216.59
16.760.100.60%16.6616.7616.37
17.530.120.68%17.4117.7217.36
17.34-0.15-0.87%17.4917.7717.05
17.960.251.39%17.7118.1017.71
17.86-0.11-0.62%17.9718.1317.82
18.070.361.99%17.7118.1617.69
17.79-0.07-0.39%17.8617.9917.73
18.28-0.06-0.33%18.3418.4718.02
18.800.502.66%18.3018.8118.17
18.48-0.11-0.60%18.5918.8718.27
18.62-0.26-1.40%18.8819.0618.60
19.19-0.09-0.47%19.2819.3618.96
19.400.080.41%19.3219.5719.24
19.330.201.03%19.1319.5219.12
19.12-0.29-1.52%19.4119.6719.08
19.36-0.21-1.08%19.5719.8619.24
19.69-0.06-0.30%19.7520.0119.57
19.730.130.66%19.6019.8719.32
19.58-0.42-2.15%20.0020.1019.41
20.01-0.11-0.55%20.1220.6319.72
20.710.160.77%20.5520.7320.39
20.820.502.40%20.3220.8620.32
20.270.422.07%19.8520.2819.78
19.950.080.40%19.8720.1219.75
19.880.180.91%19.7019.8819.53
19.960.492.45%19.4720.0919.42
19.610.201.02%19.4119.9319.26
19.650.090.46%19.5619.8019.44
19.57-0.12-0.61%19.6919.8319.36
20.020.341.70%19.6820.2019.54
19.78-0.17-0.86%19.9520.0719.78
20.160.361.79%19.8020.1619.80
20.020.080.40%19.9420.1119.84
19.960.251.25%19.7120.0519.64
19.690.412.08%19.2819.7619.28
19.38-0.22-1.14%19.6019.6219.08
19.45-0.22-1.13%19.6720.0319.44
19.810.261.31%19.5519.8519.44
19.49-0.01-0.05%19.5019.6719.34
19.52-0.47-2.41%19.9920.1119.31
20.100.412.04%19.6920.3619.68
19.180.965.01%18.2219.2718.10
18.33-0.48-2.62%18.8118.8318.27
18.750.191.01%18.5618.8718.56
18.730.221.17%18.5118.8118.51
18.750.442.35%18.3118.7718.21
18.380.030.16%18.3518.7418.32
18.360.020.11%18.3418.4618.21
18.460.382.06%18.0818.4818.05
18.180.995.45%17.1918.2017.17

Trade DOC long and short with leverage
Buy and sell Healthpeak Properties Inc +$0.39 (2.25%) and over 6,000 stocks, forex, indices, and commodities

phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 4 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 53,566 reviews on

Trustpilot

Rated 4.6 / 5 based on 53,566 reviews on

Trustpilot

Invited

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Invited

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Invited

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Invited

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Invited

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Invited

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Invited

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Invited

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Invited

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Invited

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Invited

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Invited

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Invited

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Invited

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Invited

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Invited

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Invited

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Invited

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Invited

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Invited

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Showing some of our positive client reviews

Our awards