May 16, 2025 17.70 0.34 1.92% 17.36 17.71 17.29
May 15, 2025 17.28 0.33 1.91% 16.95 17.30 16.93
May 14, 2025 16.95 -0.19 -1.12% 17.14 17.14 16.89
May 13, 2025 17.23 -0.31 -1.80% 17.54 17.56 17.13
May 12, 2025 17.53 0.00 0.00% 17.53 17.67 17.31
May 09, 2025 17.46 0.12 0.69% 17.34 17.58 17.31
May 08, 2025 17.37 0.11 0.63% 17.26 17.55 17.20
May 07, 2025 17.23 -0.12 -0.70% 17.35 17.48 17.20
May 06, 2025 17.42 -0.09 -0.52% 17.51 17.77 17.38
May 05, 2025 17.57 -0.09 -0.51% 17.66 17.82 17.56
May 02, 2025 17.77 -0.05 -0.28% 17.82 18.12 17.74
May 01, 2025 17.76 -0.06 -0.34% 17.82 17.99 17.69
Apr 30, 2025 17.82 0.15 0.84% 17.67 17.92 17.49
Apr 29, 2025 17.76 -0.06 -0.34% 17.82 17.92 17.45
Apr 28, 2025 17.74 0.05 0.28% 17.69 17.82 17.52
Apr 25, 2025 17.82 -0.80 -4.49% 18.62 18.69 17.57
Apr 24, 2025 18.81 0.11 0.58% 18.70 19.03 18.70
Apr 23, 2025 18.77 -0.10 -0.53% 18.87 19.28 18.66
Apr 22, 2025 18.78 0.36 1.92% 18.42 18.88 18.42
Apr 21, 2025 18.43 -0.06 -0.33% 18.49 18.72 18.20
Apr 17, 2025 18.73 0.32 1.71% 18.41 18.94 18.41
Apr 16, 2025 18.56 -0.06 -0.32% 18.62 18.95 18.47
Apr 15, 2025 18.75 0.06 0.32% 18.69 18.83 18.65
Apr 14, 2025 18.69 0.49 2.62% 18.20 18.85 18.18
Apr 11, 2025 18.14 0.15 0.83% 17.99 18.14 17.44
Apr 10, 2025 18.14 -0.25 -1.38% 18.39 18.62 17.65
Apr 09, 2025 18.61 1.08 5.80% 17.53 18.88 17.30
Apr 08, 2025 17.97 -0.47 -2.62% 18.44 18.93 17.74
Apr 07, 2025 18.18 0.37 2.04% 17.81 18.74 17.54
Apr 04, 2025 18.41 -0.83 -4.51% 19.24 19.25 18.37
Apr 03, 2025 19.44 -0.48 -2.47% 19.92 20.08 19.41
Apr 02, 2025 20.02 0.23 1.15% 19.79 20.06 19.79
Apr 01, 2025 20.01 -0.18 -0.90% 20.19 20.32 19.76
Mar 31, 2025 20.20 0.10 0.50% 20.10 20.37 19.98
Mar 28, 2025 20.17 -0.03 -0.15% 20.20 20.30 19.96
Mar 27, 2025 20.20 0.02 0.10% 20.18 20.50 20.15
Mar 26, 2025 20.30 0.35 1.72% 19.95 20.36 19.95
Mar 25, 2025 20.13 -0.10 -0.50% 20.23 20.39 20.02
Mar 24, 2025 20.41 0.49 2.40% 19.92 20.46 19.92
Mar 21, 2025 20.01 -0.07 -0.35% 20.08 20.36 19.94
Mar 20, 2025 20.33 -0.02 -0.10% 20.35 20.79 20.07
Mar 19, 2025 20.42 0.14 0.69% 20.28 20.60 20.25
Mar 18, 2025 20.45 0.19 0.93% 20.26 20.63 20.26
Mar 17, 2025 20.49 0.06 0.29% 20.43 20.77 20.43
Mar 14, 2025 20.44 0.40 1.96% 20.04 20.44 19.94
Mar 13, 2025 20.01 -0.21 -1.05% 20.22 20.45 20.00
Mar 12, 2025 20.19 0.03 0.15% 20.16 20.45 20.14
Mar 11, 2025 20.30 -0.23 -1.13% 20.53 20.73 20.16
Mar 10, 2025 20.66 0.18 0.87% 20.48 21.26 20.47
Mar 07, 2025 20.50 0.41 2.00% 20.09 20.56 20.07
Mar 06, 2025 20.13 -0.01 -0.05% 20.14 20.27 19.82
Mar 05, 2025 20.40 0.47 2.30% 19.93 20.46 19.93
Mar 04, 2025 20.23 -0.16 -0.79% 20.39 20.55 20.23
Mar 03, 2025 20.39 -0.06 -0.29% 20.45 20.65 20.27
Feb 28, 2025 20.43 0.30 1.47% 20.13 20.44 20.13
Feb 27, 2025 20.18 0.21 1.04% 19.97 20.28 19.91
Feb 26, 2025 20.00 -0.10 -0.50% 20.10 20.20 19.77
Feb 25, 2025 20.20 0.36 1.78% 19.84 20.32 19.71
Feb 24, 2025 19.82 0.07 0.35% 19.75 19.92 19.68
Feb 21, 2025 19.74 -0.01 -0.05% 19.75 19.80 19.39
Feb 20, 2025 19.76 0.30 1.52% 19.46 19.86 19.43
Feb 19, 2025 19.49 0.04 0.21% 19.45 19.63 19.42
Feb 18, 2025 19.57 0.07 0.36% 19.50 19.71 19.50
Feb 14, 2025 19.57 0.01 0.05% 19.56 19.76 19.47
Feb 13, 2025 19.95 0.53 2.66% 19.42 19.98 19.42
Feb 12, 2025 19.45 0.28 1.44% 19.17 19.50 19.17
Feb 11, 2025 19.60 0.25 1.28% 19.35 19.65 19.35
Feb 10, 2025 19.57 -0.20 -1.02% 19.77 19.84 19.44
Feb 07, 2025 19.83 -0.22 -1.11% 20.05 20.18 19.71
Feb 06, 2025 20.12 0.03 0.15% 20.09 20.37 20.09
Feb 05, 2025 20.03 0.03 0.15% 20.00 20.24 19.85
Feb 04, 2025 20.02 0.13 0.65% 19.89 20.40 19.58
Feb 03, 2025 20.37 0.13 0.64% 20.24 20.67 20.09
Jan 31, 2025 20.65 0.36 1.74% 20.29 20.87 20.29
Jan 30, 2025 20.49 0.20 0.98% 20.29 20.67 20.29
Jan 29, 2025 20.20 -0.49 -2.43% 20.69 20.74 19.89
Jan 28, 2025 20.64 -0.32 -1.55% 20.96 21.17 20.58
Jan 27, 2025 21.18 0.41 1.94% 20.77 21.23 20.77
Jan 24, 2025 20.80 0.22 1.06% 20.58 20.89 20.58
Jan 23, 2025 20.64 0.12 0.58% 20.52 20.66 20.40
Jan 22, 2025 20.53 -0.39 -1.90% 20.92 20.99 20.53
Jan 21, 2025 21.11 0.35 1.66% 20.76 21.16 20.76
Jan 17, 2025 20.76 -0.02 -0.10% 20.78 20.84 20.62
Jan 16, 2025 20.67 0.39 1.89% 20.28 20.69 20.28
Jan 15, 2025 20.28 -0.18 -0.89% 20.46 20.68 20.26
Jan 14, 2025 20.13 0.16 0.79% 19.97 20.22 19.91
Jan 13, 2025 19.98 0.34 1.70% 19.64 20.01 19.60
Jan 10, 2025 19.64 -0.22 -1.12% 19.86 20.11 19.42
Jan 08, 2025 20.31 0.43 2.12% 19.88 20.36 19.79
Jan 07, 2025 19.90 0.00 0.00% 19.90 20.25 19.86
Jan 06, 2025 20.01 -0.20 -1.00% 20.21 20.32 19.97
Jan 03, 2025 20.40 0.30 1.47% 20.10 20.41 20.09
Jan 02, 2025 20.15 -0.04 -0.20% 20.19 20.32 20.04
Dec 31, 2024 20.27 0.27 1.33% 20.00 20.28 20.00
Dec 30, 2024 19.95 0.05 0.25% 19.90 20.01 19.69
Dec 27, 2024 20.07 0.06 0.30% 20.01 20.39 19.96
Dec 26, 2024 20.25 0.13 0.64% 20.12 20.37 20.12
Dec 24, 2024 20.38 0.45 2.21% 19.93 20.39 19.93
Dec 23, 2024 20.16 0.20 0.99% 19.96 20.20 19.90
Dec 20, 2024 20.09 0.37 1.84% 19.72 20.27 19.72
Dec 19, 2024 19.75 -0.15 -0.76% 19.90 20.27 19.75
Dec 18, 2024 19.97 -0.59 -2.95% 20.56 20.92 19.96
Dec 17, 2024 20.85 0.31 1.49% 20.54 21.10 20.51
Dec 16, 2024 20.70 0.01 0.05% 20.69 20.91 20.61
Dec 13, 2024 20.74 0.00 0.00% 20.74 20.91 20.61
Dec 12, 2024 20.92 -0.19 -0.91% 21.11 21.42 20.91
Dec 11, 2024 21.25 -0.15 -0.71% 21.40 21.59 21.13
Dec 10, 2024 21.43 0.13 0.61% 21.30 21.81 21.25
Dec 09, 2024 21.68 0.42 1.94% 21.26 21.78 21.23
Dec 06, 2024 21.35 -0.11 -0.52% 21.46 21.68 21.22
Dec 05, 2024 21.48 0.50 2.33% 20.98 21.53 20.98
Dec 04, 2024 21.29 -0.20 -0.94% 21.49 21.51 21.21
Dec 03, 2024 21.50 0.08 0.37% 21.42 21.61 21.37
Dec 02, 2024 21.62 -0.28 -1.30% 21.90 21.90 21.44
Nov 29, 2024 22.00 -0.04 -0.18% 22.04 22.27 21.96
Nov 27, 2024 22.22 -0.15 -0.68% 22.37 22.69 22.18
Nov 26, 2024 22.31 0.37 1.66% 21.94 22.36 21.90
Nov 25, 2024 21.97 0.36 1.64% 21.61 22.08 21.61
Nov 22, 2024 21.61 -0.15 -0.69% 21.76 21.93 21.58
Nov 21, 2024 21.69 0.49 2.26% 21.20 21.80 21.20
Nov 20, 2024 21.41 0.35 1.63% 21.06 21.62 21.06
Nov 19, 2024 21.39 0.64 2.99% 20.75 21.50 20.75
Nov 18, 2024 20.85 0.13 0.62% 20.72 20.86 20.61
Nov 15, 2024 20.84 -0.35 -1.68% 21.19 21.25 20.77
Nov 14, 2024 21.24 -0.16 -0.75% 21.40 21.55 21.22
Nov 13, 2024 21.64 -0.09 -0.42% 21.73 22.18 21.63
Nov 12, 2024 21.76 -0.29 -1.33% 22.05 22.36 21.74
Nov 11, 2024 22.33 -0.41 -1.84% 22.74 22.81 22.29
Nov 08, 2024 22.76 0.33 1.45% 22.43 23.03 22.43
Nov 07, 2024 22.55 0.51 2.26% 22.04 22.63 22.04
Nov 06, 2024 22.29 -0.24 -1.08% 22.53 22.61 22.01
Nov 05, 2024 22.50 0.69 3.07% 21.81 22.54 21.79
Nov 04, 2024 21.97 0.30 1.37% 21.67 22.11 21.67
Nov 01, 2024 21.97 -0.43 -1.96% 22.40 22.78 21.97
Oct 31, 2024 22.43 -0.13 -0.58% 22.56 22.86 22.43
Oct 30, 2024 22.73 0.20 0.88% 22.53 22.90 22.50
Oct 29, 2024 22.51 0.23 1.02% 22.28 22.57 22.26
Oct 28, 2024 22.59 0.11 0.49% 22.48 22.74 22.18
Oct 25, 2024 22.28 -0.24 -1.08% 22.52 23.10 22.28
Oct 24, 2024 22.97 -0.03 -0.13% 23.00 23.25 22.86
Oct 23, 2024 23.10 0.79 3.42% 22.31 23.13 22.31
Oct 22, 2024 22.43 0.35 1.56% 22.08 22.53 21.97
Oct 21, 2024 22.17 -0.49 -2.21% 22.66 22.83 22.15
Oct 18, 2024 22.61 0.34 1.50% 22.27 22.63 22.16
Oct 17, 2024 22.29 -0.23 -1.03% 22.52 22.59 22.28
Oct 16, 2024 22.66 0.40 1.77% 22.26 22.68 22.26
Oct 15, 2024 22.32 0.35 1.57% 21.97 22.53 21.94
Oct 14, 2024 21.87 0.27 1.23% 21.60 21.94 21.55
Oct 11, 2024 21.65 0.20 0.92% 21.45 21.73 21.45
Oct 10, 2024 21.48 -0.15 -0.70% 21.63 21.79 21.35
Oct 09, 2024 21.77 0.05 0.23% 21.72 21.81 21.64
Oct 08, 2024 21.80 -0.19 -0.87% 21.99 22.12 21.67
Oct 07, 2024 22.00 0.10 0.45% 21.90 22.07 21.85
Oct 04, 2024 22.11 0.06 0.27% 22.05 22.21 21.98
Oct 03, 2024 22.20 -0.06 -0.27% 22.26 22.32 22.05
Oct 02, 2024 22.33 -0.05 -0.22% 22.38 22.49 22.15
Oct 01, 2024 22.65 -0.26 -1.15% 22.91 22.94 22.43
Sep 30, 2024 22.85 0.38 1.66% 22.47 22.87 22.42
Sep 27, 2024 22.58 0.11 0.49% 22.47 22.74 22.47
Sep 26, 2024 22.47 -0.25 -1.11% 22.72 22.92 22.37
Sep 25, 2024 22.78 0.02 0.09% 22.76 23.12 22.73
Sep 24, 2024 22.76 0.36 1.58% 22.40 22.95 22.37
Sep 23, 2024 22.55 0.53 2.35% 22.02 22.57 22.02
Sep 20, 2024 21.97 0.24 1.09% 21.73 21.97 21.68
Sep 19, 2024 21.88 -0.29 -1.33% 22.17 22.37 21.88
Sep 18, 2024 22.11 0.27 1.22% 21.84 22.47 21.84
Sep 17, 2024 21.93 -0.43 -1.96% 22.36 22.42 21.89
Sep 16, 2024 22.38 -0.27 -1.21% 22.65 22.77 22.36
Sep 13, 2024 22.56 0.09 0.40% 22.47 22.60 22.35
Sep 12, 2024 22.39 0.38 1.70% 22.01 22.43 22.01
Sep 11, 2024 22.12 0.12 0.54% 22.00 22.22 21.76
Sep 10, 2024 22.20 0.17 0.77% 22.03 22.27 22.03
Sep 09, 2024 22.11 0.27 1.22% 21.84 22.22 21.84
Sep 06, 2024 21.97 0.02 0.09% 21.95 22.12 21.71
Sep 05, 2024 22.07 0.06 0.27% 22.01 22.55 22.01
Sep 04, 2024 22.16 0.12 0.54% 22.04 22.39 22.04
Sep 03, 2024 22.19 0.13 0.59% 22.06 22.30 22.06
Aug 30, 2024 22.26 0.04 0.18% 22.22 22.48 22.09
Aug 29, 2024 22.12 0.23 1.04% 21.89 22.15 21.64
Aug 28, 2024 22.02 -0.16 -0.73% 22.18 22.23 21.90
Aug 27, 2024 22.26 0.05 0.22% 22.21 22.43 22.15
Aug 26, 2024 22.48 0.00 0.00% 22.48 22.65 22.41
Aug 23, 2024 22.44 0.37 1.65% 22.07 22.55 22.07
Aug 22, 2024 22.12 0.25 1.13% 21.87 22.18 21.83
Aug 21, 2024 21.86 0.10 0.46% 21.76 21.92 21.64
Aug 20, 2024 21.79 0.19 0.87% 21.60 21.83 21.54
Aug 19, 2024 21.68 0.24 1.11% 21.44 21.70 21.44
Aug 16, 2024 21.47 0.00 0.00% 21.47 21.61 21.36
Aug 15, 2024 21.57 -0.10 -0.46% 21.67 21.84 21.51
Aug 14, 2024 21.77 -0.11 -0.51% 21.88 21.98 21.73
Aug 13, 2024 21.93 0.46 2.10% 21.47 22.01 21.47
Aug 12, 2024 21.50 0.03 0.14% 21.47 21.59 21.31
Aug 09, 2024 21.60 0.24 1.11% 21.36 21.67 21.29
Aug 08, 2024 21.40 0.26 1.21% 21.14 21.46 21.14
Aug 07, 2024 21.22 -0.17 -0.80% 21.39 21.74 21.18
Aug 06, 2024 21.35 0.71 3.33% 20.64 21.56 20.64
Aug 05, 2024 20.73 0.18 0.87% 20.55 21.13 20.43
Aug 02, 2024 21.53 0.03 0.14% 21.50 21.94 21.32
Aug 01, 2024 21.71 -0.24 -1.11% 21.95 22.10 21.50
Jul 31, 2024 21.81 0.17 0.78% 21.64 22.17 21.64
Jul 30, 2024 21.83 0.08 0.37% 21.75 21.93 21.61
Jul 29, 2024 21.83 0.01 0.05% 21.82 21.98 21.63
Jul 26, 2024 21.88 0.63 2.88% 21.25 22.00 20.79
Jul 25, 2024 20.75 0.00 0.00% 20.75 21.16 20.73
Jul 24, 2024 20.76 -0.21 -1.01% 20.97 21.30 20.73
Jul 23, 2024 21.00 0.26 1.24% 20.74 21.15 20.74
Jul 22, 2024 21.00 0.24 1.14% 20.76 21.03 20.72
Jul 19, 2024 20.88 0.07 0.34% 20.81 20.97 20.75
Jul 18, 2024 20.91 -0.05 -0.24% 20.96 21.40 20.86
Jul 17, 2024 21.13 0.19 0.90% 20.94 21.33 20.94
Jul 16, 2024 21.06 0.44 2.09% 20.62 21.06 20.61
Jul 15, 2024 20.64 0.10 0.48% 20.54 20.68 20.47
Jul 12, 2024 20.53 0.24 1.17% 20.29 20.63 20.29
Jul 11, 2024 20.32 0.30 1.48% 20.02 20.51 20.02
Jul 10, 2024 19.80 0.10 0.51% 19.70 19.80 19.64
Jul 09, 2024 19.63 0.17 0.87% 19.46 19.78 19.46
Jul 08, 2024 19.61 -0.18 -0.92% 19.79 19.86 19.56
Jul 05, 2024 19.71 0.21 1.07% 19.50 19.79 19.39
Jul 03, 2024 19.45 -0.13 -0.67% 19.58 19.62 19.40
Jul 02, 2024 19.51 0.18 0.92% 19.33 19.62 19.33
Jul 01, 2024 19.45 -0.07 -0.36% 19.52 19.67 19.22
Jun 28, 2024 19.60 0.28 1.43% 19.32 19.60 19.28
Jun 27, 2024 19.22 -0.13 -0.68% 19.35 19.38 18.89
Jun 26, 2024 19.37 0.38 1.96% 18.99 19.45 18.90
Jun 25, 2024 19.17 -0.31 -1.62% 19.48 19.54 19.07
Jun 24, 2024 19.64 0.42 2.14% 19.22 19.78 19.15
Jun 21, 2024 19.20 -0.17 -0.89% 19.37 19.48 19.03
Jun 20, 2024 19.37 0.03 0.15% 19.34 19.47 19.16
Jun 18, 2024 19.47 0.16 0.82% 19.31 19.53 19.29
Jun 17, 2024 19.36 -0.12 -0.62% 19.48 19.56 19.32
Jun 14, 2024 19.66 0.26 1.32% 19.40 19.66 19.30
Jun 13, 2024 19.56 0.21 1.07% 19.35 19.65 19.33
Jun 12, 2024 19.39 -0.15 -0.77% 19.54 19.83 19.35
Jun 11, 2024 19.19 0.13 0.68% 19.06 19.28 18.99
Jun 10, 2024 19.23 0.12 0.62% 19.11 19.45 18.91
Jun 07, 2024 19.28 0.26 1.35% 19.02 19.32 19.02
Jun 06, 2024 19.52 0.17 0.87% 19.35 19.61 19.35
Jun 05, 2024 19.55 -0.14 -0.72% 19.69 19.69 19.40
Jun 04, 2024 19.73 0.13 0.66% 19.60 19.98 19.60
Jun 03, 2024 19.75 0.04 0.20% 19.71 20.03 19.67
May 31, 2024 19.90 0.42 2.11% 19.48 19.94 19.39
May 30, 2024 19.40 0.32 1.65% 19.08 19.40 19.06
May 29, 2024 18.96 0.33 1.74% 18.63 19.03 18.63
May 28, 2024 18.90 -0.31 -1.64% 19.21 19.24 18.90
May 24, 2024 19.09 -0.02 -0.10% 19.11 19.23 19.04
May 23, 2024 19.05 -0.36 -1.89% 19.41 19.43 19.00
May 22, 2024 19.50 -0.06 -0.31% 19.56 19.68 19.42
May 21, 2024 19.74 0.02 0.10% 19.72 19.83 19.66
May 20, 2024 19.79 -0.06 -0.30% 19.85 20.03 19.77
May 17, 2024 19.90 -0.09 -0.45% 19.99 20.00 19.83
May 16, 2024 19.94 -0.31 -1.55% 20.25 20.26 19.93
May 15, 2024 20.24 0.25 1.24% 19.99 20.28 19.99
May 14, 2024 19.81 0.13 0.66% 19.68 19.94 19.67
May 13, 2024 19.56 -0.14 -0.72% 19.70 19.78 19.50
May 10, 2024 19.54 0.03 0.15% 19.51 19.60 19.41
May 09, 2024 19.44 0.31 1.59% 19.13 19.48 19.11
May 08, 2024 19.14 0.12 0.63% 19.02 19.21 19.02
May 07, 2024 19.19 0.15 0.78% 19.04 19.34 19.03
May 06, 2024 18.96 -0.03 -0.16% 18.99 19.19 18.84
May 03, 2024 18.97 -0.06 -0.32% 19.03 19.36 18.86
May 02, 2024 19.16 0.05 0.26% 19.11 19.22 18.80
May 01, 2024 18.87 0.34 1.80% 18.53 19.20 18.53
Apr 30, 2024 18.59 -0.09 -0.48% 18.68 19.08 18.58
Apr 29, 2024 18.92 -0.02 -0.11% 18.94 19.25 18.89
Apr 26, 2024 18.80 0.43 2.29% 18.37 19.03 18.27
Apr 25, 2024 18.33 -0.09 -0.49% 18.42 18.59 18.10
Apr 24, 2024 18.62 0.47 2.52% 18.15 18.72 18.08
Apr 23, 2024 18.43 0.48 2.60% 17.95 18.58 17.95
Apr 22, 2024 18.22 0.22 1.21% 18.00 18.23 17.91
Apr 19, 2024 17.96 0.09 0.50% 17.87 18.25 17.87
Apr 18, 2024 17.99 0.02 0.11% 17.97 18.26 17.90
Apr 17, 2024 18.06 0.20 1.11% 17.86 18.31 17.81
Apr 16, 2024 17.80 -0.28 -1.57% 18.08 18.26 17.79
Apr 15, 2024 18.28 -0.31 -1.70% 18.59 18.69 18.09
Apr 12, 2024 18.51 0.10 0.54% 18.41 18.67 18.41
Apr 11, 2024 18.66 -0.10 -0.54% 18.76 18.93 18.27
Apr 10, 2024 18.66 0.01 0.05% 18.65 18.84 18.42
Apr 09, 2024 19.33 0.33 1.71% 19.00 19.37 19.00
Apr 08, 2024 18.97 0.35 1.85% 18.62 19.01 18.49
Apr 05, 2024 18.61 0.52 2.79% 18.09 18.61 18.09
Apr 04, 2024 18.31 -0.26 -1.42% 18.57 18.80 18.19
Apr 03, 2024 18.37 0.25 1.36% 18.12 18.49 18.08
Apr 02, 2024 18.23 -0.09 -0.49% 18.32 18.43 18.11
Apr 01, 2024 18.51 -0.65 -3.51% 19.16 19.19 18.48
Mar 28, 2024 18.73 0.40 2.14% 18.33 18.78 18.32
Mar 27, 2024 18.31 0.55 3.00% 17.76 18.31 17.66
Mar 26, 2024 17.54 0.05 0.29% 17.49 17.71 17.49
Mar 25, 2024 17.52 0.01 0.06% 17.51 17.74 17.43
Mar 22, 2024 17.52 -0.28 -1.60% 17.80 17.89 17.52
Mar 21, 2024 17.80 0.24 1.35% 17.56 17.91 17.56
Mar 20, 2024 17.56 0.30 1.71% 17.26 17.64 17.23
Mar 19, 2024 17.48 0.26 1.49% 17.22 17.51 17.20
Mar 18, 2024 17.30 0.18 1.04% 17.12 17.37 17.03
Mar 15, 2024 17.22 0.58 3.37% 16.64 17.32 16.64
Mar 14, 2024 16.89 -0.20 -1.18% 17.09 17.21 16.74
Mar 13, 2024 17.24 0.02 0.12% 17.22 17.49 17.16
Mar 12, 2024 17.37 -0.20 -1.15% 17.57 17.72 17.36
Mar 11, 2024 17.60 -0.07 -0.40% 17.67 17.87 17.42
Mar 08, 2024 17.73 0.33 1.86% 17.40 17.98 17.40
Mar 07, 2024 17.53 -0.07 -0.40% 17.60 17.77 17.46
Mar 06, 2024 17.56 0.41 2.33% 17.15 17.78 17.10
Mar 05, 2024 17.02 0.34 2.00% 16.68 17.13 16.68
Mar 04, 2024 16.83 0.11 0.65% 16.72 16.89 16.61
Mar 01, 2024 17.09 0.41 2.40% 16.68 17.12 16.49
Feb 29, 2024 16.70 0.07 0.42% 16.63 16.96 16.52
Feb 28, 2024 16.53 0.48 2.90% 16.05 16.79 16.00
Feb 27, 2024 16.22 -0.05 -0.31% 16.27 16.40 16.09
Feb 26, 2024 16.16 -0.31 -1.92% 16.47 16.59 16.09
Feb 23, 2024 16.61 -0.10 -0.60% 16.71 16.81 16.57
Feb 22, 2024 16.78 0.06 0.36% 16.72 16.90 16.59
Feb 21, 2024 16.81 -0.06 -0.36% 16.87 17.09 16.76
Feb 20, 2024 16.91 -0.02 -0.12% 16.93 17.17 16.76
Feb 16, 2024 17.14 0.08 0.47% 17.06 17.22 16.94
Feb 15, 2024 17.44 0.58 3.33% 16.86 17.44 16.86
Feb 14, 2024 16.85 0.08 0.47% 16.77 17.02 16.59
Feb 13, 2024 16.76 0.10 0.60% 16.66 16.76 16.37
Feb 12, 2024 17.53 0.12 0.68% 17.41 17.72 17.36
Feb 09, 2024 17.34 -0.15 -0.87% 17.49 17.77 17.05
Feb 08, 2024 17.96 0.25 1.39% 17.71 18.10 17.71
Feb 07, 2024 17.86 -0.11 -0.62% 17.97 18.13 17.82
Feb 06, 2024 18.07 0.36 1.99% 17.71 18.16 17.69
Feb 05, 2024 17.79 -0.07 -0.39% 17.86 17.99 17.73
Feb 02, 2024 18.28 -0.06 -0.33% 18.34 18.47 18.02
Feb 01, 2024 18.80 0.50 2.66% 18.30 18.81 18.17
Jan 31, 2024 18.48 -0.11 -0.60% 18.59 18.87 18.27
Jan 30, 2024 18.62 -0.26 -1.40% 18.88 19.06 18.60
Jan 29, 2024 19.19 -0.09 -0.47% 19.28 19.36 18.96
Jan 26, 2024 19.40 0.08 0.41% 19.32 19.57 19.24
Jan 25, 2024 19.33 0.20 1.03% 19.13 19.52 19.12
Jan 24, 2024 19.12 -0.29 -1.52% 19.41 19.67 19.08
Jan 23, 2024 19.36 -0.21 -1.08% 19.57 19.86 19.24
Jan 22, 2024 19.69 -0.06 -0.30% 19.75 20.01 19.57
Jan 19, 2024 19.73 0.13 0.66% 19.60 19.87 19.32
Jan 18, 2024 19.58 -0.42 -2.15% 20.00 20.10 19.41
Jan 17, 2024 20.01 -0.11 -0.55% 20.12 20.63 19.72
Jan 16, 2024 20.71 0.16 0.77% 20.55 20.73 20.39
Jan 12, 2024 20.82 0.50 2.40% 20.32 20.86 20.32
Jan 11, 2024 20.27 0.42 2.07% 19.85 20.28 19.78
Jan 10, 2024 19.95 0.08 0.40% 19.87 20.12 19.75
Jan 09, 2024 19.88 0.18 0.91% 19.70 19.88 19.53
Jan 08, 2024 19.96 0.49 2.45% 19.47 20.09 19.42
Jan 05, 2024 19.61 0.20 1.02% 19.41 19.93 19.26
Jan 04, 2024 19.65 0.09 0.46% 19.56 19.80 19.44
Jan 03, 2024 19.57 -0.12 -0.61% 19.69 19.83 19.36
Jan 02, 2024 20.02 0.34 1.70% 19.68 20.20 19.54
Dec 29, 2023 19.78 -0.17 -0.86% 19.95 20.07 19.78
Dec 28, 2023 20.16 0.36 1.79% 19.80 20.16 19.80
Dec 27, 2023 20.02 0.08 0.40% 19.94 20.11 19.84
Dec 26, 2023 19.96 0.25 1.25% 19.71 20.05 19.64
Dec 22, 2023 19.69 0.41 2.08% 19.28 19.76 19.28
Dec 21, 2023 19.38 -0.22 -1.14% 19.60 19.62 19.08
Dec 20, 2023 19.45 -0.22 -1.13% 19.67 20.03 19.44
Dec 19, 2023 19.81 0.26 1.31% 19.55 19.85 19.44
Dec 18, 2023 19.49 -0.01 -0.05% 19.50 19.67 19.34
Dec 15, 2023 19.52 -0.47 -2.41% 19.99 20.11 19.31
Dec 14, 2023 20.10 0.41 2.04% 19.69 20.36 19.68
Dec 13, 2023 19.18 0.96 5.01% 18.22 19.27 18.10
Dec 12, 2023 18.33 -0.48 -2.62% 18.81 18.83 18.27
Dec 11, 2023 18.75 0.19 1.01% 18.56 18.87 18.56
Dec 08, 2023 18.73 0.22 1.17% 18.51 18.81 18.51
Dec 07, 2023 18.75 0.44 2.35% 18.31 18.77 18.21
Dec 06, 2023 18.38 0.03 0.16% 18.35 18.74 18.32
Dec 05, 2023 18.36 0.02 0.11% 18.34 18.46 18.21
Dec 04, 2023 18.46 0.38 2.06% 18.08 18.48 18.05
Dec 01, 2023 18.18 0.99 5.45% 17.19 18.20 17.17