Mar 20, 202314.800.030.20%14.7714.9214.62
Mar 17, 202314.52-0.54-3.72%15.0615.1314.46
Mar 16, 202314.990.030.20%14.9615.1114.75
Mar 15, 202314.960.161.07%14.8015.0114.67
Mar 14, 202314.87-0.12-0.81%14.9915.1114.68
Mar 13, 202314.740.382.58%14.3614.7814.28
Mar 10, 202314.39-0.50-3.47%14.8914.9014.20
Mar 09, 202314.75-0.32-2.17%15.0715.0814.70
Mar 08, 202314.970.100.67%14.8715.0314.71
Mar 07, 202314.72-0.44-2.99%15.1615.1614.72
Mar 06, 202315.030.010.07%15.0215.0514.86
Mar 03, 202314.89-0.25-1.68%15.1415.1614.83
Mar 02, 202314.93-0.07-0.47%15.0015.0514.66
Mar 01, 202314.72-0.16-1.09%14.8814.9014.40
Feb 28, 202314.86-0.07-0.47%14.9315.0414.81
Feb 27, 202314.89-0.39-2.62%15.2815.3714.82
Feb 24, 202315.07-0.30-1.99%15.3715.3714.82
Feb 23, 202315.08-0.13-0.86%15.2115.3414.87
Feb 22, 202314.89-0.82-5.51%15.7115.7114.71
Feb 21, 202315.33-0.36-2.35%15.6915.7015.27
Feb 17, 202315.71-0.15-0.95%15.8615.8615.56
Feb 16, 202315.79-0.05-0.32%15.8415.9215.55
Feb 15, 202315.810.181.14%15.6315.8215.35
Feb 14, 202315.57-0.15-0.96%15.7215.7515.39
Feb 13, 202315.680.040.26%15.6415.7215.54
Feb 10, 202315.570.241.54%15.3315.6215.29
Feb 09, 202315.33-0.32-2.09%15.6515.6515.30
Feb 08, 202315.48-0.14-0.90%15.6215.6715.37
Feb 07, 202315.56-0.19-1.22%15.7515.7515.30
Feb 06, 202315.72-0.17-1.08%15.8915.9015.53
Feb 03, 202315.82-0.46-2.91%16.2816.2815.68
Feb 02, 202316.330.311.90%16.0216.3715.90
Feb 01, 202315.84-0.11-0.69%15.9515.9515.59
Jan 31, 202315.870.030.19%15.8415.8815.64
Jan 30, 202315.73-0.12-0.76%15.8515.8515.68
Jan 27, 202315.750.050.32%15.7015.7715.55
Jan 26, 202315.610.010.06%15.6015.6315.47
Jan 25, 202315.440.010.06%15.4315.5115.30
Jan 24, 202315.42-0.10-0.65%15.5215.5915.32
Jan 23, 202315.460.181.16%15.2815.5215.14
Jan 20, 202315.230.221.44%15.0115.2514.87
Jan 19, 202315.01-0.23-1.53%15.2415.3515.00
Jan 18, 202315.21-0.26-1.71%15.4715.5415.19
Jan 17, 202315.380.040.26%15.3415.4415.20
Jan 13, 202315.18-0.09-0.59%15.2715.4015.13
Jan 12, 202315.25-0.10-0.66%15.3515.3915.16
Jan 11, 202315.19-0.07-0.46%15.2615.3715.16
Jan 10, 202315.030.110.73%14.9215.0714.83
Jan 09, 202314.95-0.27-1.81%15.2215.2614.93
Jan 06, 202315.190.201.32%14.9915.2314.84
Jan 05, 202314.830.070.47%14.7614.8314.45
Jan 04, 202314.730.080.54%14.6514.9214.49
Jan 03, 202314.43-0.03-0.21%14.4614.5414.22
Dec 30, 202214.480.010.07%14.4714.5414.28
Dec 29, 202214.46-0.09-0.62%14.5514.6114.38
Dec 28, 202214.37-0.41-2.85%14.7814.8514.34
Dec 27, 202214.720.080.54%14.6414.7614.55
Dec 23, 202214.61-0.02-0.14%14.6314.6714.43
Dec 22, 202214.58-0.07-0.48%14.6514.6614.28
Dec 21, 202214.61-0.02-0.14%14.6314.9014.56
Dec 20, 202214.52-0.05-0.34%14.5714.6714.35
Dec 19, 202214.58-0.47-3.22%15.0515.0514.49
Dec 16, 202214.930.020.13%14.9115.0314.61
Dec 15, 202214.920.110.74%14.8115.0014.66
Dec 14, 202214.87-0.21-1.41%15.0815.3314.80
Dec 13, 202215.02-0.35-2.33%15.3715.4914.90
Dec 12, 202214.97-0.07-0.47%15.0415.0614.69
Dec 09, 202214.91-0.16-1.07%15.0715.0714.86
Dec 08, 202215.000.080.53%14.9215.1714.90
Dec 07, 202214.85-0.14-0.94%14.9915.0714.83
Dec 06, 202214.96-0.26-1.74%15.2215.2414.76
Dec 05, 202215.08-0.18-1.19%15.2615.3615.03
Dec 02, 202215.260.191.25%15.0715.3414.89
Dec 01, 202215.08-0.06-0.40%15.1415.3214.85
Nov 30, 202214.940.402.68%14.5414.9414.31
Nov 29, 202214.460.513.53%13.9514.5213.89
Nov 28, 202213.91-0.42-3.02%14.3314.4213.91
Nov 25, 202214.35-0.02-0.14%14.3714.4714.29
Nov 23, 202214.26-0.45-3.16%14.7114.7214.21
Nov 22, 202214.560.040.27%14.5214.6714.44
Nov 21, 202214.47-0.04-0.28%14.5114.5714.37
Nov 18, 202214.470.110.76%14.3614.5014.22
Nov 17, 202214.180.030.21%14.1514.1913.97
Nov 16, 202214.15-0.41-2.90%14.5614.5614.06
Nov 15, 202214.48-0.19-1.31%14.6714.6714.35
Nov 14, 202214.43-0.34-2.36%14.7714.7714.43
Nov 11, 202214.63-0.23-1.57%14.8614.9314.60
Nov 10, 202214.820.312.09%14.5114.8814.40
Nov 09, 202214.13-0.10-0.71%14.2314.4214.00
Nov 08, 202214.23-0.04-0.28%14.2714.4214.13
Nov 07, 202214.21-0.28-1.97%14.4914.6314.02
Nov 04, 202214.42-0.08-0.55%14.5014.6514.26
Nov 03, 202214.29-0.94-6.58%15.2315.2614.26
Nov 02, 202214.75-0.29-1.97%15.0415.1114.67
Nov 01, 202214.95-0.13-0.87%15.0815.1514.83
Oct 31, 202215.08-0.14-0.93%15.2215.2515.06
Oct 28, 202215.240.291.90%14.9515.2614.66
Oct 27, 202214.800.030.20%14.7714.8914.69
Oct 26, 202214.60-0.23-1.58%14.8314.8514.54
Oct 25, 202214.630.261.78%14.3714.7314.34
Oct 24, 202214.29-0.22-1.54%14.5114.7314.23
Oct 21, 202214.30-0.14-0.98%14.4414.4414.06
Oct 20, 202214.24-0.20-1.40%14.4414.4414.17
Oct 19, 202214.36-0.02-0.14%14.3814.4114.17
Oct 18, 202214.47-0.10-0.69%14.5714.6314.36
Oct 17, 202214.290.030.21%14.2614.5114.14
Oct 14, 202213.96-0.47-3.37%14.4314.4313.82
Oct 13, 202214.080.433.05%13.6514.1413.44
Oct 12, 202213.77-0.02-0.15%13.7913.8813.61
Oct 11, 202213.780.010.07%13.7713.9013.49
Oct 10, 202213.72-0.22-1.60%13.9414.0513.71
Oct 07, 202213.95-0.18-1.29%14.1314.2013.79
Oct 06, 202214.18-0.41-2.89%14.5914.6014.11
Oct 05, 202214.59-0.35-2.40%14.9414.9414.42
Oct 04, 202215.040.040.27%15.0015.2814.90
Oct 03, 202214.88-0.10-0.67%14.9815.0514.75
Sep 30, 202215.070.030.20%15.0415.1514.85
Sep 29, 202214.86-0.38-2.56%15.2415.2414.67
Sep 28, 202215.250.130.85%15.1215.3614.88
Sep 27, 202214.87-0.55-3.70%15.4215.4214.84
Sep 26, 202215.26-0.25-1.64%15.5115.5114.88
Sep 23, 202215.49-0.10-0.65%15.5915.7015.34
Sep 22, 202215.60-0.22-1.41%15.8215.8515.59
Sep 21, 202215.84-0.33-2.08%16.1716.2315.83
Sep 20, 202215.99-0.14-0.88%16.1316.2015.87
Sep 19, 202216.23-0.07-0.43%16.3016.3015.95
Sep 16, 202216.290.160.98%16.1316.3415.67
Sep 15, 202215.95-0.14-0.88%16.0916.2915.92
Sep 14, 202216.11-0.43-2.67%16.5416.5415.97
Sep 13, 202216.55-0.66-3.99%17.2117.2116.50
Sep 12, 202217.250.000.00%17.2517.4017.19
Sep 09, 202217.160.120.70%17.0417.1616.83
Sep 08, 202216.85-0.13-0.77%16.9816.9816.70
Sep 07, 202216.890.261.54%16.6316.9016.53
Sep 06, 202216.54-0.17-1.03%16.7116.7116.44
Sep 02, 202216.52-0.33-2.00%16.8516.8516.44