May 16, 2025 92.44 1.81 1.96% 90.63 92.84 90.63
May 15, 2025 90.55 1.63 1.80% 88.92 90.60 88.42
May 14, 2025 90.26 -0.21 -0.23% 90.47 91.92 89.52
May 13, 2025 90.29 2.46 2.72% 87.83 90.64 87.41
May 12, 2025 87.84 1.76 2.00% 86.08 88.02 85.20
May 09, 2025 83.22 -0.85 -1.02% 84.07 84.63 82.81
May 08, 2025 84.10 1.02 1.21% 83.08 85.11 82.86
May 07, 2025 82.11 0.22 0.27% 81.89 82.98 81.01
May 06, 2025 81.64 0.80 0.98% 80.84 82.62 79.98
May 05, 2025 82.41 1.62 1.97% 80.79 83.73 80.67
May 02, 2025 82.16 1.72 2.09% 80.44 82.56 80.44
May 01, 2025 80.81 -1.01 -1.25% 81.82 83.31 80.75
Apr 30, 2025 81.61 3.04 3.73% 78.57 81.78 78.57
Apr 29, 2025 82.27 1.67 2.03% 80.60 82.72 80.60
Apr 28, 2025 81.98 0.56 0.68% 81.42 83.56 81.15
Apr 25, 2025 82.79 1.98 2.39% 80.81 83.29 80.69
Apr 24, 2025 81.66 3.21 3.93% 78.45 82.47 77.85
Apr 23, 2025 77.96 1.39 1.78% 76.57 80.46 76.57
Apr 22, 2025 74.23 1.51 2.03% 72.72 74.59 72.46
Apr 21, 2025 71.88 -2.75 -3.83% 74.63 74.65 71.22
Apr 17, 2025 75.38 -1.48 -1.96% 76.86 76.94 74.78
Apr 16, 2025 76.36 0.18 0.24% 76.18 78.50 75.25
Apr 15, 2025 77.43 3.89 5.02% 73.54 77.75 73.54
Apr 14, 2025 75.11 0.16 0.21% 74.95 76.78 74.20
Apr 11, 2025 74.31 1.45 1.95% 72.86 74.63 71.21
Apr 10, 2025 73.08 -2.33 -3.19% 75.41 75.87 71.22
Apr 09, 2025 78.56 9.78 12.45% 68.78 78.96 68.78
Apr 08, 2025 70.27 -2.67 -3.80% 72.94 75.65 69.14
Apr 07, 2025 71.87 3.95 5.50% 67.92 73.92 66.87
Apr 04, 2025 72.18 -1.56 -2.16% 73.74 74.57 70.32
Apr 03, 2025 77.32 -2.43 -3.14% 79.75 80.70 76.75
Apr 02, 2025 83.41 2.29 2.75% 81.12 84.25 81.03
Apr 01, 2025 82.70 2.50 3.02% 80.20 82.88 79.68
Mar 31, 2025 81.40 1.06 1.30% 80.34 81.80 79.85
Mar 28, 2025 83.18 -1.99 -2.39% 85.17 85.17 82.54
Mar 27, 2025 85.64 -0.19 -0.22% 85.83 86.81 85.31
Mar 26, 2025 86.88 -1.81 -2.08% 88.69 89.01 86.03
Mar 25, 2025 89.40 0.46 0.51% 88.94 90.66 88.74
Mar 24, 2025 88.99 0.14 0.16% 88.85 89.65 88.01
Mar 21, 2025 88.02 4.73 5.37% 83.29 88.18 83.28
Mar 20, 2025 85.10 0.96 1.13% 84.14 87.42 84.14
Mar 19, 2025 85.59 1.53 1.79% 84.06 86.17 82.23
Mar 18, 2025 85.01 2.63 3.09% 82.38 85.32 81.76
Mar 17, 2025 83.34 -3.11 -3.73% 86.45 88.17 83.29
Mar 14, 2025 85.69 5.03 5.87% 80.66 88.63 80.55
Mar 13, 2025 74.57 -4.24 -5.69% 78.81 78.88 74.22
Mar 12, 2025 80.12 0.35 0.44% 79.77 81.14 79.23
Mar 11, 2025 79.45 2.37 2.98% 77.08 81.76 77.07
Mar 10, 2025 77.83 -1.50 -1.93% 79.33 80.95 76.88
Mar 07, 2025 79.81 1.46 1.83% 78.35 80.31 76.48
Mar 06, 2025 79.77 -0.99 -1.24% 80.76 80.88 77.93
Mar 05, 2025 82.28 1.91 2.32% 80.37 82.41 79.81
Mar 04, 2025 82.02 2.78 3.39% 79.24 83.10 78.61
Mar 03, 2025 81.67 -2.46 -3.01% 84.13 84.43 80.98
Feb 28, 2025 83.15 2.69 3.24% 80.46 83.15 79.56
Feb 27, 2025 81.24 -2.17 -2.67% 83.41 84.43 81.03
Feb 26, 2025 82.23 0.44 0.54% 81.79 83.42 81.54
Feb 25, 2025 81.62 -0.48 -0.59% 82.10 82.35 78.41
Feb 24, 2025 83.62 -0.13 -0.16% 83.75 84.21 81.00
Feb 21, 2025 83.91 -1.41 -1.68% 85.32 85.65 83.27
Feb 20, 2025 86.06 0.47 0.55% 85.59 86.35 83.73
Feb 19, 2025 86.68 0.09 0.10% 86.59 87.35 85.63
Feb 18, 2025 87.34 0.42 0.48% 86.92 87.45 85.16
Feb 14, 2025 87.25 -0.12 -0.14% 87.37 87.67 86.19
Feb 13, 2025 88.61 -0.15 -0.17% 88.76 89.07 87.27
Feb 12, 2025 88.24 2.34 2.65% 85.90 88.61 85.19
Feb 11, 2025 87.89 -2.00 -2.28% 89.89 90.96 86.88
Feb 10, 2025 90.82 -0.50 -0.55% 91.32 92.91 90.68
Feb 07, 2025 90.43 -3.29 -3.64% 93.72 94.16 90.31
Feb 06, 2025 93.81 -3.46 -3.69% 97.27 99.05 92.19
Feb 05, 2025 96.85 0.72 0.74% 96.13 96.90 94.25
Feb 04, 2025 96.45 0.11 0.11% 96.34 97.69 95.24
Feb 03, 2025 96.41 3.88 4.02% 92.53 97.05 91.39
Jan 31, 2025 96.69 -0.24 -0.25% 96.93 98.39 95.87
Jan 30, 2025 95.81 0.46 0.48% 95.35 96.52 94.41
Jan 29, 2025 95.42 -1.70 -1.78% 97.12 97.23 93.84
Jan 28, 2025 97.65 5.62 5.76% 92.03 98.98 91.25
Jan 27, 2025 92.20 3.49 3.79% 88.71 94.57 87.88
Jan 24, 2025 91.55 0.59 0.64% 90.96 92.75 90.04
Jan 23, 2025 90.53 0.16 0.18% 90.37 90.65 89.16
Jan 22, 2025 91.76 -0.11 -0.12% 91.87 92.36 91.04
Jan 21, 2025 91.32 0.28 0.31% 91.04 91.75 88.49
Jan 17, 2025 89.57 -3.08 -3.44% 92.65 93.53 88.90
Jan 16, 2025 91.12 -0.22 -0.24% 91.34 91.91 89.77
Jan 15, 2025 91.31 -0.19 -0.21% 91.50 92.23 89.59
Jan 14, 2025 90.08 -0.06 -0.07% 90.14 92.48 89.52
Jan 13, 2025 90.00 1.07 1.19% 88.93 90.79 87.02
Jan 10, 2025 90.41 1.71 1.89% 88.70 92.11 88.14
Jan 08, 2025 89.54 2.51 2.80% 87.03 90.06 86.93
Jan 07, 2025 88.25 -2.43 -2.75% 90.68 91.00 87.26
Jan 06, 2025 91.13 0.19 0.21% 90.94 93.38 90.61
Jan 03, 2025 90.17 -0.32 -0.35% 90.49 92.45 89.52
Jan 02, 2025 90.34 0.01 0.01% 90.33 90.76 89.00
Dec 31, 2024 89.89 -1.85 -2.06% 91.74 91.94 89.57
Dec 30, 2024 91.65 -0.27 -0.29% 91.92 92.78 90.49
Dec 27, 2024 93.01 -1.99 -2.14% 95.00 95.13 92.07
Dec 26, 2024 95.75 1.92 2.01% 93.83 95.84 93.71
Dec 24, 2024 94.90 -0.24 -0.25% 95.14 96.23 94.52
Dec 23, 2024 95.65 1.64 1.71% 94.01 95.94 93.40
Dec 20, 2024 94.35 2.14 2.27% 92.21 96.09 91.85
Dec 19, 2024 94.06 0.84 0.89% 93.22 95.21 92.35
Dec 18, 2024 92.64 -4.92 -5.31% 97.56 99.63 91.23
Dec 17, 2024 98.06 1.63 1.66% 96.43 98.41 95.21
Dec 16, 2024 97.82 3.65 3.73% 94.17 97.85 93.66
Dec 13, 2024 94.43 -0.05 -0.05% 94.48 96.51 93.35
Dec 12, 2024 94.51 1.14 1.21% 93.37 95.61 93.05
Dec 11, 2024 94.75 -1.60 -1.69% 96.35 97.82 94.50
Dec 10, 2024 95.81 -4.55 -4.75% 100.36 101.01 95.18
Dec 09, 2024 102.23 -3.56 -3.48% 105.79 105.80 102.08
Dec 06, 2024 106.98 11.58 10.82% 95.40 107.74 95.02
Dec 05, 2024 83.67 0.17 0.20% 83.50 84.30 82.70
Dec 04, 2024 83.99 1.81 2.16% 82.18 84.14 81.84
Dec 03, 2024 80.32 0.43 0.54% 79.89 80.49 79.03
Dec 02, 2024 80.24 0.77 0.96% 79.47 81.62 79.07
Nov 29, 2024 79.67 -0.83 -1.04% 80.50 81.62 79.50
Nov 27, 2024 80.39 -4.54 -5.65% 84.93 84.93 80.24
Nov 26, 2024 85.29 -0.26 -0.30% 85.55 86.67 84.58
Nov 25, 2024 85.50 1.37 1.60% 84.13 86.49 84.10
Nov 22, 2024 83.00 2.31 2.78% 80.69 83.16 80.58
Nov 21, 2024 80.12 1.17 1.46% 78.95 80.46 78.31
Nov 20, 2024 78.72 -1.08 -1.37% 79.80 80.42 77.87
Nov 19, 2024 79.50 2.53 3.18% 76.97 79.73 76.88
Nov 18, 2024 78.33 -0.63 -0.80% 78.96 79.41 77.64
Nov 15, 2024 79.10 -0.12 -0.15% 79.22 79.50 78.00
Nov 14, 2024 80.30 -1.01 -1.26% 81.31 81.94 79.15
Nov 13, 2024 81.80 0.95 1.16% 80.85 83.67 80.85
Nov 12, 2024 82.45 2.21 2.68% 80.24 82.93 79.99
Nov 11, 2024 81.22 1.55 1.91% 79.67 81.53 79.28
Nov 08, 2024 79.36 3.00 3.78% 76.36 79.46 76.36
Nov 07, 2024 76.47 1.05 1.37% 75.42 76.89 74.79
Nov 06, 2024 75.49 1.79 2.37% 73.70 75.87 73.10
Nov 05, 2024 72.26 2.45 3.39% 69.81 72.30 69.64
Nov 04, 2024 69.85 -0.68 -0.97% 70.53 70.70 69.25
Nov 01, 2024 71.09 1.86 2.62% 69.23 71.28 69.21
Oct 31, 2024 69.38 0.81 1.17% 68.57 69.98 68.35
Oct 30, 2024 68.96 -0.09 -0.13% 69.05 70.30 68.91
Oct 29, 2024 70.16 0.93 1.33% 69.23 70.55 68.62
Oct 28, 2024 69.55 0.23 0.33% 69.32 70.15 69.06
Oct 25, 2024 68.97 -0.99 -1.44% 69.96 70.81 68.62
Oct 24, 2024 70.57 0.14 0.20% 70.43 71.82 69.92
Oct 23, 2024 70.54 0.43 0.61% 70.11 70.75 69.74
Oct 22, 2024 70.67 -0.73 -1.03% 71.40 71.46 69.54
Oct 21, 2024 71.75 0.24 0.33% 71.51 72.87 71.47
Oct 18, 2024 72.29 0.47 0.65% 71.82 73.16 71.81
Oct 17, 2024 72.50 0.01 0.01% 72.49 73.75 71.72
Oct 16, 2024 72.59 2.65 3.65% 69.94 72.62 69.68
Oct 15, 2024 70.04 1.37 1.96% 68.67 70.06 68.34
Oct 14, 2024 68.82 -0.30 -0.44% 69.12 70.09 68.17
Oct 11, 2024 68.90 -0.02 -0.03% 68.92 69.71 68.59
Oct 10, 2024 69.21 0.55 0.79% 68.66 69.51 68.10
Oct 09, 2024 69.24 2.42 3.50% 66.82 69.33 66.76
Oct 08, 2024 66.85 -0.62 -0.93% 67.47 68.58 66.30
Oct 07, 2024 62.75 -0.82 -1.31% 63.57 64.33 62.65
Oct 04, 2024 63.80 0.07 0.11% 63.73 64.22 63.28
Oct 03, 2024 62.92 1.29 2.05% 61.63 63.01 61.63
Oct 02, 2024 62.31 1.31 2.10% 61.00 62.40 60.49
Oct 01, 2024 61.38 -0.63 -1.03% 62.01 63.13 61.35
Sep 30, 2024 62.07 0.59 0.95% 61.48 62.13 60.62
Sep 27, 2024 61.64 -0.16 -0.26% 61.80 62.56 61.45
Sep 26, 2024 62.50 1.54 2.46% 60.96 63.31 60.41
Sep 25, 2024 60.54 1.97 3.25% 58.57 60.57 58.10
Sep 24, 2024 58.64 -0.25 -0.43% 58.89 59.45 58.21
Sep 23, 2024 58.83 0.94 1.60% 57.89 58.83 57.89
Sep 20, 2024 57.95 0.39 0.67% 57.56 58.34 57.48
Sep 19, 2024 57.89 0.50 0.86% 57.39 58.39 56.51
Sep 18, 2024 56.62 1.65 2.91% 54.97 57.00 54.97
Sep 17, 2024 55.67 -1.19 -2.14% 56.86 57.21 55.20
Sep 16, 2024 56.73 0.25 0.44% 56.48 57.34 56.09
Sep 13, 2024 56.61 0.46 0.81% 56.15 57.13 56.04
Sep 12, 2024 56.47 1.04 1.84% 55.43 56.96 55.43
Sep 11, 2024 55.28 1.11 2.01% 54.17 55.70 54.09
Sep 10, 2024 54.54 -1.75 -3.21% 56.29 56.33 54.50
Sep 09, 2024 56.02 -2.44 -4.36% 58.46 59.04 55.38
Sep 06, 2024 59.14 -0.58 -0.98% 59.72 61.08 57.18
Sep 05, 2024 56.88 -0.15 -0.26% 57.03 57.27 56.44
Sep 04, 2024 57.39 0.48 0.84% 56.91 57.44 56.15
Sep 03, 2024 57.88 -0.90 -1.55% 58.78 59.46 57.66
Aug 30, 2024 59.21 -0.04 -0.07% 59.25 59.72 58.58
Aug 29, 2024 59.00 1.38 2.34% 57.62 59.66 57.62
Aug 28, 2024 57.66 -0.12 -0.21% 57.78 58.04 57.14
Aug 27, 2024 58.45 0.86 1.47% 57.59 58.60 57.59
Aug 26, 2024 58.70 1.22 2.08% 57.48 59.44 56.88
Aug 23, 2024 57.40 0.55 0.96% 56.85 57.84 56.28
Aug 22, 2024 56.67 -0.17 -0.30% 56.84 58.07 56.32
Aug 21, 2024 56.77 0.14 0.25% 56.63 56.88 55.73
Aug 20, 2024 56.84 0.49 0.86% 56.35 56.94 55.76
Aug 19, 2024 57.17 0.76 1.33% 56.41 57.82 56.37
Aug 16, 2024 56.78 0.92 1.62% 55.86 57.00 55.70
Aug 15, 2024 56.45 0.53 0.94% 55.92 56.70 55.88
Aug 14, 2024 55.57 2.21 3.98% 53.36 55.65 53.36
Aug 13, 2024 53.58 1.59 2.97% 51.99 53.74 51.85
Aug 12, 2024 51.99 0.12 0.23% 51.87 52.51 51.61
Aug 09, 2024 52.50 0.98 1.87% 51.52 53.10 51.52
Aug 08, 2024 52.07 1.18 2.27% 50.89 52.16 50.51
Aug 07, 2024 51.01 0.09 0.18% 50.92 52.94 50.92
Aug 06, 2024 50.56 0.66 1.31% 49.90 51.50 49.84
Aug 05, 2024 49.71 0.99 1.99% 48.72 50.56 48.72
Aug 02, 2024 51.69 -0.68 -1.32% 52.37 52.50 50.77
Aug 01, 2024 53.59 -1.12 -2.09% 54.71 55.23 53.11
Jul 31, 2024 55.45 0.01 0.02% 55.44 56.39 55.37
Jul 30, 2024 55.39 -0.37 -0.67% 55.76 55.76 55.00
Jul 29, 2024 55.76 0.43 0.77% 55.33 56.44 55.33
Jul 26, 2024 55.89 0.79 1.41% 55.10 56.38 55.10
Jul 25, 2024 55.08 1.46 2.65% 53.62 55.89 53.62
Jul 24, 2024 53.79 -1.64 -3.05% 55.43 56.60 53.74
Jul 23, 2024 56.09 -0.24 -0.43% 56.33 57.40 55.98
Jul 22, 2024 56.61 0.65 1.15% 55.96 56.74 55.09
Jul 19, 2024 55.85 1.67 2.99% 54.18 55.89 53.76
Jul 18, 2024 54.55 -1.36 -2.49% 55.91 56.57 54.45
Jul 17, 2024 56.17 -0.34 -0.61% 56.51 57.36 55.81
Jul 16, 2024 56.87 -0.31 -0.55% 57.18 58.05 56.50
Jul 15, 2024 57.12 0.89 1.56% 56.23 57.76 55.73
Jul 12, 2024 56.35 2.12 3.76% 54.23 56.71 53.88
Jul 11, 2024 54.27 0.32 0.59% 53.95 55.01 53.59
Jul 10, 2024 53.78 1.97 3.66% 51.81 53.83 51.48
Jul 09, 2024 51.89 -1.22 -2.35% 53.11 53.68 51.87
Jul 08, 2024 53.81 -0.42 -0.78% 54.23 54.33 53.24
Jul 05, 2024 54.44 0.61 1.12% 53.83 55.18 53.72
Jul 03, 2024 54.12 0.11 0.20% 54.01 54.46 53.83
Jul 02, 2024 54.31 -0.76 -1.40% 55.07 55.83 54.26
Jul 01, 2024 55.09 1.49 2.70% 53.60 55.17 53.46
Jun 28, 2024 53.49 0.93 1.74% 52.56 53.64 52.43
Jun 27, 2024 52.68 1.29 2.45% 51.39 53.33 51.35
Jun 26, 2024 51.59 0.09 0.17% 51.50 51.84 51.24
Jun 25, 2024 51.52 -0.12 -0.23% 51.64 51.83 51.09
Jun 24, 2024 51.67 -0.49 -0.95% 52.16 52.81 51.49
Jun 21, 2024 52.69 0.61 1.16% 52.08 52.89 51.42
Jun 20, 2024 52.19 1.66 3.18% 50.53 52.28 49.80
Jun 18, 2024 50.95 -0.05 -0.10% 51.00 51.78 50.82
Jun 17, 2024 51.02 0.73 1.43% 50.29 51.15 49.78
Jun 14, 2024 50.81 -0.09 -0.18% 50.90 51.26 50.69
Jun 13, 2024 51.15 -0.42 -0.82% 51.57 51.97 50.74
Jun 12, 2024 51.28 -1.23 -2.40% 52.51 53.63 51.13
Jun 11, 2024 52.05 1.25 2.40% 50.80 52.36 50.46
Jun 10, 2024 50.96 -0.48 -0.94% 51.44 51.68 50.32
Jun 07, 2024 52.02 0.91 1.75% 51.11 53.11 48.67
Jun 06, 2024 54.61 1.13 2.07% 53.48 54.71 53.45
Jun 05, 2024 53.53 0.21 0.39% 53.32 54.06 52.77
Jun 04, 2024 53.18 -0.33 -0.62% 53.51 54.00 53.02
Jun 03, 2024 53.41 -1.28 -2.40% 54.69 54.75 52.30
May 31, 2024 54.71 0.35 0.64% 54.36 54.96 53.46
May 30, 2024 54.68 -2.80 -5.12% 57.48 57.69 54.62
May 29, 2024 58.48 1.37 2.34% 57.11 58.72 56.82
May 28, 2024 57.68 0.56 0.97% 57.12 57.99 56.64
May 24, 2024 56.92 0.55 0.97% 56.37 57.44 56.37
May 23, 2024 57.30 -1.04 -1.82% 58.34 58.38 57.11
May 22, 2024 58.02 -1.82 -3.14% 59.84 60.18 57.32
May 21, 2024 59.85 -0.09 -0.15% 59.94 60.65 59.65
May 20, 2024 60.49 0.55 0.91% 59.94 60.49 59.31
May 17, 2024 60.20 0.77 1.28% 59.43 60.52 58.94
May 16, 2024 59.85 -0.83 -1.39% 60.68 60.72 59.73
May 15, 2024 61.12 1.13 1.85% 59.99 61.12 59.57
May 14, 2024 59.69 -0.01 -0.02% 59.70 60.67 59.22
May 13, 2024 59.75 2.45 4.10% 57.30 59.91 57.30
May 10, 2024 57.99 1.16 2.00% 56.83 58.15 56.73
May 09, 2024 57.24 -0.23 -0.40% 57.47 57.83 56.98
May 08, 2024 57.48 0.21 0.37% 57.27 58.24 57.27
May 07, 2024 58.30 -1.13 -1.94% 59.43 59.86 57.99
May 06, 2024 59.49 -0.48 -0.81% 59.97 60.37 58.88
May 03, 2024 59.79 0.48 0.80% 59.31 59.90 58.74
May 02, 2024 58.78 1.34 2.28% 57.44 58.78 56.84
May 01, 2024 57.28 1.35 2.36% 55.93 58.50 55.57
Apr 30, 2024 56.59 0.27 0.48% 56.32 56.83 56.20
Apr 29, 2024 57.07 -0.40 -0.70% 57.47 57.99 56.87
Apr 26, 2024 57.15 -0.61 -1.07% 57.76 57.86 56.90
Apr 25, 2024 57.30 1.39 2.43% 55.91 57.46 55.64
Apr 24, 2024 57.28 0.90 1.57% 56.38 57.52 56.21
Apr 23, 2024 56.67 0.69 1.22% 55.98 57.41 55.33
Apr 22, 2024 55.79 0.03 0.05% 55.76 56.03 54.43
Apr 19, 2024 55.64 -0.75 -1.35% 56.39 56.73 55.48
Apr 18, 2024 57.00 -0.23 -0.40% 57.23 58.06 56.85
Apr 17, 2024 58.05 0.70 1.21% 57.35 58.51 57.07
Apr 16, 2024 57.70 1.71 2.96% 55.99 57.94 55.95
Apr 15, 2024 56.66 -2.01 -3.55% 58.67 58.73 56.32
Apr 12, 2024 58.88 -1.13 -1.92% 60.01 61.41 58.76
Apr 11, 2024 59.46 0.41 0.69% 59.05 59.64 58.52
Apr 10, 2024 59.20 0.88 1.49% 58.32 59.55 58.14
Apr 09, 2024 60.09 0.50 0.83% 59.59 60.34 59.50
Apr 08, 2024 59.65 0.51 0.85% 59.14 60.29 59.09
Apr 05, 2024 59.46 1.36 2.29% 58.10 59.55 58.10
Apr 04, 2024 58.76 -2.36 -4.02% 61.12 61.18 58.56
Apr 03, 2024 60.53 2.54 4.20% 57.99 60.57 57.97
Apr 02, 2024 58.58 1.44 2.46% 57.14 58.74 56.78
Apr 01, 2024 58.22 -0.62 -1.06% 58.84 59.63 58.18
Mar 28, 2024 59.53 0.02 0.03% 59.51 60.06 59.39
Mar 27, 2024 59.27 0.87 1.47% 58.40 59.27 57.93
Mar 26, 2024 57.97 -0.72 -1.24% 58.69 60.35 57.94
Mar 25, 2024 58.58 0.81 1.38% 57.77 58.88 57.60
Mar 22, 2024 58.21 0.25 0.43% 57.96 58.93 57.96
Mar 21, 2024 58.68 -0.25 -0.43% 58.93 59.28 58.14
Mar 20, 2024 58.53 -0.28 -0.48% 58.81 59.14 57.78
Mar 19, 2024 58.95 1.56 2.65% 57.39 58.97 56.37
Mar 18, 2024 58.10 1.55 2.67% 56.55 58.82 56.41
Mar 15, 2024 56.72 -0.20 -0.35% 56.92 58.23 56.66
Mar 14, 2024 57.43 -1.63 -2.84% 59.06 59.72 56.96
Mar 13, 2024 59.38 0.92 1.55% 58.46 59.48 58.33
Mar 12, 2024 58.47 0.64 1.09% 57.83 59.77 57.58
Mar 11, 2024 57.98 2.03 3.50% 55.95 58.47 55.93
Mar 08, 2024 55.91 -2.59 -4.63% 58.50 58.80 54.59
Mar 07, 2024 53.56 0.69 1.29% 52.87 54.08 52.40
Mar 06, 2024 52.46 -0.47 -0.90% 52.93 53.50 52.03
Mar 05, 2024 51.77 -0.88 -1.70% 52.65 52.99 51.09
Mar 04, 2024 53.50 -1.24 -2.32% 54.74 55.06 53.28
Mar 01, 2024 54.57 1.62 2.97% 52.95 54.57 52.77
Feb 29, 2024 53.20 0.53 1.00% 52.67 53.54 52.11
Feb 28, 2024 52.77 1.00 1.90% 51.77 53.41 51.44
Feb 27, 2024 52.10 0.03 0.06% 52.07 52.49 51.42
Feb 26, 2024 51.78 0.17 0.33% 51.61 53.13 51.48
Feb 23, 2024 51.71 1.43 2.77% 50.28 51.80 50.04
Feb 22, 2024 50.09 -0.38 -0.76% 50.47 50.52 49.45
Feb 21, 2024 50.07 0.98 1.96% 49.09 50.47 48.95
Feb 20, 2024 49.97 0.10 0.20% 49.87 49.98 49.08
Feb 16, 2024 50.21 -0.72 -1.43% 50.93 51.24 50.15
Feb 15, 2024 51.48 0.04 0.08% 51.44 51.97 50.86
Feb 14, 2024 51.05 0.12 0.24% 50.93 51.84 50.41
Feb 13, 2024 50.50 0.55 1.09% 49.95 51.57 49.95
Feb 12, 2024 51.54 0.34 0.66% 51.20 51.99 51.02
Feb 09, 2024 51.14 -0.08 -0.16% 51.22 51.65 51.03
Feb 08, 2024 51.13 -0.11 -0.22% 51.24 52.30 50.83
Feb 07, 2024 51.33 -0.40 -0.78% 51.73 52.02 50.76
Feb 06, 2024 52.15 2.36 4.53% 49.79 52.46 49.13
Feb 05, 2024 53.18 -4.19 -7.88% 57.37 57.75 52.86
Feb 02, 2024 58.10 -0.36 -0.62% 58.46 59.10 57.20
Feb 01, 2024 58.90 -2.17 -3.68% 61.07 62.47 57.87
Jan 31, 2024 60.91 -0.19 -0.31% 61.10 62.11 60.47
Jan 30, 2024 61.60 -1.47 -2.39% 63.07 63.22 61.55
Jan 29, 2024 63.36 1.09 1.72% 62.27 63.38 61.57
Jan 26, 2024 62.61 0.53 0.85% 62.08 64.30 61.78
Jan 25, 2024 62.45 0.56 0.90% 61.89 63.00 61.10
Jan 24, 2024 62.46 -0.39 -0.62% 62.85 63.06 61.41
Jan 23, 2024 62.32 0.25 0.40% 62.07 62.77 61.37
Jan 22, 2024 61.99 -0.99 -1.60% 62.98 63.94 61.95
Jan 19, 2024 63.18 1.90 3.01% 61.28 63.23 60.90
Jan 18, 2024 61.22 -0.66 -1.08% 61.88 62.23 60.68
Jan 17, 2024 61.60 -0.33 -0.54% 61.93 62.46 60.76
Jan 16, 2024 62.62 -0.89 -1.42% 63.51 63.51 61.65
Jan 12, 2024 63.52 2.11 3.32% 61.41 64.65 60.63
Jan 11, 2024 61.36 5.39 8.78% 55.97 62.65 55.41
Jan 10, 2024 56.10 0.13 0.23% 55.97 56.34 55.43
Jan 09, 2024 56.08 1.23 2.19% 54.85 56.46 54.65
Jan 08, 2024 55.65 0.70 1.26% 54.95 56.55 54.36
Jan 05, 2024 54.61 0.12 0.22% 54.49 55.47 54.23
Jan 04, 2024 54.93 0.31 0.56% 54.62 55.42 54.29
Jan 03, 2024 55.00 -1.04 -1.89% 56.04 56.37 54.99
Jan 02, 2024 57.00 -1.60 -2.81% 58.60 58.79 56.63
Dec 29, 2023 59.41 -0.63 -1.06% 60.04 61.00 59.23
Dec 28, 2023 60.19 0.95 1.58% 59.24 60.43 59.17
Dec 27, 2023 59.74 -0.45 -0.75% 60.19 60.45 59.66
Dec 26, 2023 60.37 -0.14 -0.23% 60.51 60.87 60.02
Dec 22, 2023 60.68 0.49 0.81% 60.19 61.19 60.06
Dec 21, 2023 60.46 0.35 0.58% 60.11 60.73 59.53
Dec 20, 2023 59.60 -1.60 -2.68% 61.20 61.76 59.58
Dec 19, 2023 62.41 1.20 1.92% 61.21 62.78 60.74
Dec 18, 2023 61.53 -0.62 -1.01% 62.15 62.68 60.31
Dec 15, 2023 63.10 7.39 11.71% 55.71 64.69 55.10
Dec 14, 2023 56.11 -0.64 -1.14% 56.75 57.74 55.84
Dec 13, 2023 56.14 0.19 0.34% 55.95 56.27 54.63
Dec 12, 2023 56.00 1.96 3.50% 54.04 56.13 53.79
Dec 11, 2023 53.72 4.04 7.52% 49.68 53.86 49.62
Dec 08, 2023 49.69 4.12 8.29% 45.57 50.47 44.28
Dec 07, 2023 47.43 0.28 0.59% 47.15 47.52 46.47
Dec 06, 2023 47.33 0.63 1.33% 46.70 49.06 46.68
Dec 05, 2023 46.05 0.47 1.02% 45.58 46.33 45.41
Dec 04, 2023 45.87 0.27 0.59% 45.60 46.17 45.09
Dec 01, 2023 45.98 2.88 6.26% 43.10 46.06 42.71