Feb 02, 202329.361.244.22%28.1229.5427.65
Feb 01, 202327.181.475.41%25.7128.0625.35
Jan 31, 202326.061.616.18%24.4526.0623.88
Jan 30, 202323.96-0.34-1.42%24.3024.8423.90
Jan 27, 202324.680.281.13%24.4024.8923.91
Jan 26, 202324.28-0.08-0.33%24.3624.6823.45
Jan 25, 202323.790.542.27%23.2523.8022.44
Jan 24, 202323.60-0.96-4.07%24.5624.5623.29
Jan 23, 202324.480.793.23%23.6924.8923.54
Jan 20, 202323.410.954.06%22.4623.4121.92
Jan 19, 202321.600.311.44%21.2921.8020.62
Jan 18, 202321.57-2.36-10.94%23.9323.9321.51
Jan 17, 202324.13-0.60-2.49%24.7325.0623.74
Jan 13, 202324.610.783.17%23.8324.7722.82
Jan 12, 202324.680.481.94%24.2025.1623.86
Jan 11, 202323.820.110.46%23.7123.9423.19
Jan 10, 202323.450.522.22%22.9323.6422.40
Jan 09, 202322.96-0.86-3.75%23.8223.8822.76
Jan 06, 202323.571.496.32%22.0823.6921.86
Jan 05, 202321.67-0.68-3.14%22.3522.3521.09
Jan 04, 202323.010.271.17%22.7423.8322.59
Jan 03, 202322.12-1.16-5.24%23.2823.4321.62
Dec 30, 202222.610.281.24%22.3322.8822.11
Dec 29, 202222.860.944.11%21.9222.9521.75
Dec 28, 202221.62-0.62-2.87%22.2422.3321.56
Dec 27, 202222.12-0.07-0.32%22.1922.4421.59
Dec 23, 202222.070.351.59%21.7222.2321.37
Dec 22, 202221.680.000.00%21.6821.7220.43
Dec 21, 202221.950.271.23%21.6822.3221.54
Dec 20, 202220.880.130.62%20.7521.3720.58
Dec 19, 202220.620.100.48%20.5220.9920.12
Dec 16, 202220.400.030.15%20.3721.0120.07
Dec 15, 202220.89-0.43-2.06%21.3221.5920.49
Dec 14, 202222.10-1.28-5.79%23.3823.6821.82
Dec 13, 202223.38-2.36-10.09%25.7426.1322.97